Weather Futures Market News Headline News DTN Ag Headlines Portfolio Crops Farm Life
 

Welcome


Office Hours:  Monday- Thursday 8:00am- 4:30pm 
 Friday 8:00-2pm
 

 Corn Purchasing hours: 8:30-1:15pm daily Monday-Friday
Checks are cut every Thursday for the prior weeks sales and deliveries and will be ready for pickup after 1pm.

Free storage through 9/15/2022*
*All corn must be priced by 9/15/2022 or there will be a .24 cent rollover storage fee.

Grain Delivery 8:00am-5:00pm Monday-Friday*
*Please call before you haul.

*NOTE: IF YOU BRING IN CORN ON DP AND CALL TO SELL IT YOU NEED TO BE SELLING FOR THE CURRENT MONTH. IF YOU CHOOSE TO CARRY FORWARD TO A DIFFERENT FUTURE MONTH STORAGE OF 3 CENTS PER MONTH  WILL BE APPLIED BACK TO THE DATE THE CORN WAS BROUGHT IN.

We are not taking in beans at this time, please check site for updates.
Thank you!



 


2

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Time you enjoy wasting, was not wasted."

~ John Lennon


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 687'0 688'0 669'4 675'0 -11'4 676'6s 09/23 Chart for @C2Z
Mar 23 693'2 693'2 674'6 679'6 -11'4 681'6s 09/23 Chart for @C3H
May 23 694'0 694'0 676'2 680'4 -12'0 682'2s 09/23 Chart for @C3K
Jul 23 687'4 687'4 671'0 673'6 -12'6 675'6s 09/23 Chart for @C3N
Sep 23 643'4 643'4 626'4 627'6 -12'6 629'6s 09/23 Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1455'0 1456'0 1420'4 1426'0 -31'2 1425'6s 09/23 Chart for @S2X
Jan 23 1460'2 1462'2 1427'2 1431'4 -31'4 1431'6s 09/23 Chart for @S3F
Mar 23 1462'2 1463'6 1430'4 1434'6 -30'4 1434'4s 09/23 Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 908'6 913'0 876'0 877'0 -30'2 880'4s 09/23 Chart for @W2Z
Mar 23 920'2 923'2 889'4 889'4 -28'2 893'6s 09/23 Chart for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.850 144.925 144.100 144.400 - 0.600 144.250s 09/23 Chart for @LE2V
Dec 22 149.150 149.175 148.150 148.675 - 0.800 148.550s 09/23 Chart for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 94.025 94.125 92.525 92.600 -1.500 92.625s 09/23 Chart for @HE2V
Dec 22 85.100 85.250 82.600 82.850 -2.875 82.800s 09/23 Chart for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Announcement
PORK FOR SALE AT MILL
RIBS
LOINS
BONE-IN BUTTS
BACON
BIG GUY BBQ PULLED PORK $12/lb
PLEASE CALL MAIN OFFICE WITH INQUIRIES @ 507-869-3335.
 

Local Forecast
Pemberton, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 69°F
Low: 52°F
Precip: 0%
High: 67°F
Low: 49°F
Precip: 0%
High: 62°F
Low: 44°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 0%
High: 61°F
Low: 34°F
Precip: 0%
View complete Local Weather

Local Conditions
Pemberton, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 81% Dew Pt: 57oF
Barom: 29.04 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:04 Sunset: 7:08
As reported at MNM1, MN at 11:00 AM
View complete Local Weather

Local Radar
Pemberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Rodeo Event Banned in California
DOJ Loses Case to Stop Sugar Co. Sale
Cover Crops Project in the Spotlight
Rural Broadband Projects Funded
DTN Retail Fertilizer Trends
Winter Wheat and Cover Crop Seed Outlook
Prairie Conservation Success
Family Business Matters
Funding Flows for Climate-Smart Grants

DTN Ag Headline News
Rodeo Event Banned in California
DOJ Loses Case to Stop Sugar Co. Sale
Cover Crops Project in the Spotlight
Rural Broadband Projects Funded
DTN Retail Fertilizer Trends
Winter Wheat and Cover Crop Seed Outlook
Prairie Conservation Success
Family Business Matters
Funding Flows for Climate-Smart Grants

DTN Crops News
Friday, September 23, 2022 12:05PM CDT
EPA pulled away from an interim decision on glyphosate in a legal case in the U.S. Court of Appeals for the Ninth Circuit. The agency said it will focus on a review of the Roundup ingredient and expects to complete the process by 2026.

Friday, September 23, 2022 5:00AM CDT
USDA Undersecretary Robert Bonnie made a stop in Missouri on Wednesday to discuss how a $95 million project will help create a market for climate-smart commodities while increasing cover crop acres.

Thursday, September 22, 2022 11:06AM CDT
There are several factors to consider when choosing corn hybrids and soybean varieties.



DTN Farm Business
Thursday, September 22, 2022 9:20AM CDT
President Biden committed nearly $3 billion in humanitarian food aid a day after the Global Food Security Index showed it has declined since hitting its peak in 2019, amid skyrocketing food prices and hunger on an unprecedented scale.

Tuesday, September 20, 2022 7:19AM CDT
Attorneys for the U.S. government have asked a federal court to expedite an ongoing crop insurance and benefits fraud case, alleging a Michigan farmer accused of using so-called straw-farms to receive crop insurance and other federal benefits is continuing the same scheme to protect his farm assets.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN