Welcome
	Office Hours:   8:00am- 5:00pm Buying corn hours: 9:30am-1:30pm daily

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for." ~ Joseph Addison,  (1672-1719), English essayist

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 374'2 376'0 372'6 374'4 0'2 374'2s 01:20P Mar 19 384'4 386'0 383'2 383'2 -1'4 384'0s 01:20P May 19 391'6 393'2 390'6 391'0 -1'4 391'2s 01:20P Jul 19 398'2 399'4 397'0 397'0 -1'4 397'6s 01:20P Sep 19 399'0 399'6 397'4 397'6 -0'6 398'4s 01:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 912'0 916'4 908'4 909'0 -7'0 909'6s 01:20P Mar 19 925'0 929'0 921'2 922'0 -6'2 922'6s 01:20P May 19 937'0 941'2 934'2 935'0 -6'2 935'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 01:20P Mar 19 529'6 531'0 524'4 524'4 -6'0 525'2s 01:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 01:05P Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.350 55.100 54.350 54.950 0.475 54.725s 01:05P Feb 19 67.850 68.150 66.625 67.025 -1.050 66.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Blogs & Forums
	DTN Market Matters Blog So Long, Farewell, Upper Mississippi River 2018 Shipping Season DTN DDG Weekly Update DDG Prices Continue Higher Technically Speaking Row Crops Sitting on High Range, Wheat Attempting to Build Base Crude Oil, Gasoline Downtrends Remain Impressive Monthly Analysis: Vegetable Oils Fundamentally Speaking Plateauing Domestic Grain Demand U.S. Corn & Soybean Yields Best Ever? Corn Farmer Marketing Patterns DTN Ag Policy Blog BLM Publishes New Sage Grouse Plans to Mixed Reaction Aggies Await Farm Bill Scores, But Action Expected Next Week Global Harvest Initiative GAP Report to Move to Virginia Tech Minding Ag's Business ARC/PLC Payments Continue to Decline Corn Considerations for 2019 The Quest to Cut Costs Gets Harder DTN Ag Weather Forum Lower Soybean Seed Germination Predicted in 2019 Wet Weather in Central Brazil a Cause for Concern Many Weather Stories at Ag Summit DTN Ethanol Blog Hypothetical Ethanol Plant Loss Deepens Ontario to Expand to E15 by 2025 Grassley Hopeful EPA's Wheeler Changes Small Refinery Waiver Program DTN Production Blog Stop and Give Me Thirty Spooky Thoughts on Dicamba Poetry on the Prairie Harrington's Sort & Cull George's Ag Vision Thing USDA Final Rule Ends GIPSA Everybody's Marketing to Meat Eaters. Is That a Problem? South America Calling New Brazil Biodiesel Mandate Will Consume More Soybeans Domestically Brazilian Farmers Expect Early Soybean Harvesting Argentina Moisture Improves An Urban’s Rural View An Idea Whose Time Has Come The U.S. and China Near the Brink What to do About the Widening Urban-Rural Gap Machinery Chatter Disk Keeps Breaking Take Control of Grain Quality in Corn Harvest Indiana State Police Offer Harvest Season Driving Tips Canadian Markets Canadian International Merchandise Trade for October Statistics Canada Releases Final Production Estimates Producer Deliveries into Licensed Facilities Editor’s Notebook Analyst Additions Insightful Summit Dicamba Countdown

	Announcement
	Free Storage on Delay Price corn starting January 10th, 2018 until September 15th, 2018! ** PLEASE CALL BEFORE YOU HAUL.  THANKS!

	Local Forecast
	Pemberton, MN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 24°F Low: 10°F Precip: 0% High: 28°F Low: 15°F Precip: 0% High: 30°F Low: 22°F Precip: 0% High: 30°F Low: 24°F Precip: 0% High: 31°F Low: 21°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Pemberton, MN Chg Zip Code:  Temp: 21oF Feels Like: 21oF Humid: 93% Dew Pt: 19oF Barom: 30.15 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 7:38 Sunset: 4:35 As reported at WASECA, MN at 1:00 PM
	View complete Local Weather

	Local Radar
	Pemberton, MN
	Chg Zip Code:
	View complete Local Weather

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Ag Headline News
	Global Fertilizer Outlook - 1
	Hypothetical Ethanol Plant Loss Deepens
	Low-Quality Beans Ahead
	Kub's Den
	DTN Retail Fertilizer Trends
	A New Midge Emerges
	China Fixing to Buy US Beans
	China Pork Under Pressure
	Trade Talks Rally Markets

	DTN Ag Headline News
	Global Fertilizer Outlook - 1
	Hypothetical Ethanol Plant Loss Deepens
	Low-Quality Beans Ahead
	Kub's Den
	DTN Retail Fertilizer Trends
	A New Midge Emerges
	China Fixing to Buy US Beans
	China Pork Under Pressure
	Trade Talks Rally Markets

	DTN Crops News
	After a Long Harvest, Farmers Review and Prepare for 2019 Friday, December 7, 2018 8:47AM CST The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year. [Read Full News Story] Lower Soybean Seed Germination Predicted in 2019 Thursday, December 6, 2018 9:37AM CST Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring. [Read Full News Story] Confusion, Frustration on Display as State Regulators Confront EPA Over Dicamba Rules Tuesday, December 4, 2018 10:43AM CST State pesticide regulators did not get a chance to vet EPA's new dicamba labels before they were released. The result has been confusion for agencies already overwhelmed by dicamba investigations. [Read Full News Story]

	DTN Videos
	Midday Hot Sheet  01:30 12/10/2018 Grains Slip Lower Market Weather Outlook  03:21 12/10/2018 Still Favorable SA Conditions Reporter's Notebook  03:30 11/30/2018 Ag Banking Trends Closing Market Comment  04:18 12/7/2018 Wheat Leads To Strong Gains Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15 12/3/2018 Dr. Chenjun Pan - Global protein demand

	DTN Farm Business
	Perdue Optimistic but Also Skeptical Monday, December 3, 2018 4:44PM CST U.S. Agriculture Secretary Sonny Perdue was the keynote speaker at the DTN Ag Summit on Monday in Chicago. Much of his talk focused on current trade news with China, Canada and Mexico, but the secretary indicated more action is needed to lift retaliatory tariffs against U.S. agricultural products. [Read Full News Story] Change Your Tax Mindset - 1 Monday, November 19, 2018 6:16AM CST Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this four-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver. [Read Full News Story]