Weather Futures Market News Headline News DTN Ag Headlines Portfolio Crops Farm Life
 

Welcome
Office Hours:  Monday- Thursday 8:00am- 4:30pm - Friday 8:00-2pm
Corn Purchasing hours: 8:30-1:15pm daily Monday-Friday
Checks are cut every Thursday for the prior weeks sales and deliveries and will be ready for pickup after 1pm.
****WE WILL NOT BE TAKING GRAIN FRIDAY FEBRUARY 3RD****
Grain Delivery 8:00am-5:00pm Monday-Friday*
*Please call before you haul.
Free storage starting 1/1/2023 through 9/15/2023- all DP corn must be priced by 9/15/2023 to avoid storage charges (please see DP contract for additional information)
*NOTE: IF YOU BRING IN CORN ON DP AND CALL TO SELL IT YOU NEED TO BE SELLING FOR THE CURRENT MONTH. IF YOU CHOOSE TO CARRY FORWARD TO A DIFFERENT FUTURE MONTH STORAGE OF 3 CENTS PER MONTH  WILL BE APPLIED BACK TO THE DATE THE CORN WAS BROUGHT IN.
We are not taking in beans at this time, please check site for updates.
Thank you!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1."

~ Arthur Ashe,  American tennis champion


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'2 680'0 671'4 675'4 0'2 675'2 11:09A Chart for @C3H
May 23 673'0 678'0 670'2 673'6 0'0 673'6 11:08A Chart for @C3K
Jul 23 662'0 667'2 659'6 663'2 0'2 663'0 11:08A Chart for @C3N
Sep 23 608'6 611'4 606'0 608'2 -0'6 609'0 11:08A Chart for @C3U
Dec 23 594'4 597'2 591'4 594'0 -1'0 595'0 11:09A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1539'6 1524'6 1531'4 -2'6 1534'2 11:08A Chart for @S3H
May 23 1526'0 1532'0 1518'2 1523'4 -4'2 1527'6 11:08A Chart for @S3K
Jul 23 1517'4 1522'2 1509'2 1513'6 -4'6 1518'4 11:08A Chart for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 759'6 776'4 750'6 754'6 -6'2 761'0 11:08A Chart for @W3H
May 23 769'6 787'2 761'6 765'6 -6'2 772'0 11:08A Chart for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 159.750 160.000 159.500 159.750 159.750 11:08A Chart for @LE3G
Apr 23 163.725 164.225 163.550 163.850 0.025 163.825 11:08A Chart for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 75.350 75.900 75.250 75.275 -0.075 75.350 11:08A Chart for @HE3G
Apr 23 85.850 86.775 85.125 85.975 -0.025 86.000 11:08A Chart for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Announcement
PORK FOR SALE AT MILL
BACON
BIG GUY BBQ PULLED PORK $12/lb
PLEASE CALL MAIN OFFICE WITH INQUIRIES @ 507-869-3335.
 

Local Forecast
Pemberton, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 7°F
Low: -16°F
Precip: 0%
High: 32°F
Low: 8°F
Precip: 0%
High: 30°F
Low: 21°F
Precip: 0%
High: 38°F
Low: 22°F
Precip: 54%
High: 33°F
Low: 23°F
Precip: 0%
View complete Local Weather

Local Conditions
Pemberton, MN
Chg Zip Code: 
Temp: -8oF Feels Like: -22oF
Humid: 76% Dew Pt: -13oF
Barom: 29.79 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:28 Sunset: 5:27
As reported at MNM1, MN at 10:00 AM
View complete Local Weather

Local Radar
Pemberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Cattle Packing Plant Projects Update
Destruction and Crop Losses in Ukraine

DTN Ag Headline News
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Cattle Packing Plant Projects Update
Destruction and Crop Losses in Ukraine

DTN Crops News
Tuesday, January 31, 2023 3:42PM CST
The EPA took the next steps in conducting an Endangered Species Act assessment on the insecticide cyantraniliprole, releasing a draft biological opinion on Tuesday.

Friday, January 27, 2023 1:42PM CST
Maintaining a planter's performance doesn't have to be an expensive endeavor. Here are seven simple ways a grower can improve every pass of the planter.

Friday, January 27, 2023 5:00AM CST
Farmers at the No-till on the Plains winter meeting highlighted how regenerative practices help them reduce costs and improve productivity. Ohio Farmer David Brandt, who was honored at the event with a Legacy Award, said more conventional farmers would save money if they put a greater emphasis on protecting their fields from soil erosion and reducing fertilizer losses from their fields in the process.



DTN Farm Business
Wednesday, February 1, 2023 4:37PM CST
The Federal Reserve raised its benchmark rate by 0.25% on Feb. 1. At previous meetings the increases had been 0.75% and 0.5%. But there are likely more rate hikes ahead.

Wednesday, February 1, 2023 5:34PM CST
For the cow-calf producer, high-grading and high-cutability carcasses, along with improved maternal traits and feed efficiency will become increasingly important as expansion moves forward.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN