Welcome
	Office Hours:   8:00am- 4:30pm Monday- Thursday, we will be closing at 1:30 on Friday. NOTE- CHANGE OF PURCHASING HOURS: Corn Purchasing hours: 8:30-1:15pm daily Monday-Friday Grain Delivery 8:00am-5:00pm Monday-Friday* *Please call before you haul. FREE STORAGE STARTING 1/1/2021* *NOTE: IF YOU BRING IN CORN ON DP AND CALL TO SELL IT YOU NEED TO BE SELLING FOR THE CURRENT MONTH. IF YOU CHOOSE TO CARRY FORWARD TO A DIFFERENT FUTURE MONTH STORAGE OF 3 CENTS PER MONTH  WILL BE APPLIED BACK TO THE DATE THE CORN WAS BROUGHT IN. We are not taking in beans at this time, please check site for updates. Thank you! Checks are cut every Thursday for the prior weeks sales and deliveries and will be ready for pickup after 1pm.   2

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible." ~ Malcolm P Atkinson

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 593'0 611'6 592'6 607'6 14'4 606'4s 06:09P Jul 21 581'0 597'4 580'6 592'6 11'4 592'0s 06:06P Sep 21 537'4 552'4 537'0 548'2 9'6 547'2s 05:23P Dec 21 519'4 533'4 519'2 529'2 8'2 528'4s 06:06P Mar 22 525'6 539'6 525'6 536'0 8'2 535'2s 06:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1450'4 1485'4 1450'0 1472'6 22'2 1472'0s 05:57P Jul 21 1435'6 1471'4 1435'6 1458'2 21'2 1457'6s 06:02P Aug 21 1393'2 1426'0 1393'2 1413'2 19'2 1413'0s 04:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 651'4 679'0 650'2 659'0 7'4 659'6s 06:09P Jul 21 653'0 679'4 651'2 660'6 7'4 661'2s 05:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 120.400 121.075 119.750 120.600 0.225 120.575s 02:30P Jun 21 118.750 119.825 118.100 119.025 0.600 119.200s 03:23P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 106.375 108.300 106.325 108.275 2.425 108.075s 04:46P Jun 21 104.925 106.400 104.775 106.350 2.025 106.350s 03:48P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Blogs & Forums
	DTN Market Matters Blog Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives DTN Weekly Average DDG Price Steady STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger Technically Speaking June Cattle Challenge Old Highs December Corn Could Set Back Before Resuming Move Higher New-Crop Soybeans Get Attention Fundamentally Speaking Reasons Why China Should Take All U.S. Corn It Has Bought Reasons Why China Should Take All U.S. Corn It Has Bought 2021 Corn, Soybean Stocks-to-Use Ratios DTN Ag Policy Blog WHIP-Plus and QLA Applications and Payments Biden Nominates Bonnie for USDA FPAC Undersecretary USDA Details Plan for Debt Payments to Socially Disadvantaged Farmers Minding Ag's Business Lower-Income Forecasts Mask the Real Story FinTech Offers New Ways for Individual Investors to Buy Into Farmland Prepare for Crop Insurance 'Sticker Shock' DTN Ag Weather Forum Damaging Freezes in Plains and Midwest Damaging Freezes in Plains and Midwest Cold Week for Central US DTN Ethanol Blog Love's, Cargill to Build Renewable Diesel Plant in Nebraska Joint Venture Poet Expands Purified Alcohol Production, Launches Plant-Based Consumer Products CHS Expands E15 Availability Through More Fuel Terminals DTN Production Blog This Farm Grows Nematodes Spring Anhydrous Reminders Mystery Seeds Still Under Microscope Harrington's Sort & Cull The Problem With Selling Fat Cattle With Time Cattle Sought With Widespread Demand Pick While the Market Is Ripe South America Calling Brazil Rain to Stay Below Normal Dryness Returns to Brazil Brief Wetness in Central Brazil An Urban’s Rural View American Business Faces a Chinese Obstacle Course American Business Faces a Chinese Obstacle Course With $50 Billion for Chips, Industrial Policy is Off to the Races Machinery Chatter Manure Management Help to Maximize Nutrients Equipment Update: New Designs, Big Sales and Bonus 'Ask The Mechanic' AGCO's AutoDock Lets Drivers Connect, Disconnect Header from the Cab to Speed Up Harvest Canadian Markets A Look at the Old-Crop/New-Crop Corn Price Relationship for Ontario July Spring Wheat Reaches Fresh High Projected 2020-21 Exports Based on Historical Movement Editor’s Notebook Farmers Can Share the Joys of 2021 Planting Season With Photography Happy (Virtual) Ag Day What a Year to Review

	Announcement
	PORK FOR SALE AT MILL RIBS LOINS BONE-IN BUTTS PLEASE CALL MAIN OFFICE WITH INQUIRIES @ 507-869-3335.

	Local Forecast
	Pemberton, MN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 42°F Low: 22°F Precip: 0% High: 44°F Low: 23°F Precip: 0% High: 59°F Low: 28°F Precip: 0% High: 57°F Low: 38°F Precip: 70% High: 48°F Low: 35°F Precip: 34%
	View complete Local Weather

	Local Conditions
	Pemberton, MN Chg Zip Code:  Temp: 42oF Feels Like: 35oF Humid: 34% Dew Pt: 16oF Barom: 30.15 Wind Dir: NNW Cond: N/A Wind Spd: 13 mph Sunrise: 6:22 Sunset: 8:04 As reported at MNM1, MN at 6:00 PM
	View complete Local Weather

	Local Radar
	Pemberton, MN
	Chg Zip Code:
	View complete Local Weather

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Ag Headline News
	Weather Gives Planting Cold Shoulder
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Taxlink
	New Donation Program for Dairy Products
	Pork Producers Face Prop 12 Uncertainty
	Vilsack Addresses Food Aid Issues
	Ag Groups Make Case v. Proposition 12
	Tips on How to Help Rural 911 Find You

	DTN Ag Headline News
	Weather Gives Planting Cold Shoulder
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Taxlink
	New Donation Program for Dairy Products
	Pork Producers Face Prop 12 Uncertainty
	Vilsack Addresses Food Aid Issues
	Ag Groups Make Case v. Proposition 12
	Tips on How to Help Rural 911 Find You

	DTN Crops News
	Sorghum Demand, Profit Potential and Resiliency Prompts Acre Increase Tuesday, April 20, 2021 2:48PM CDT Market fundamentals and weather prompt farmers to plant more sorghum, and China has already made its first purchase of U.S. grain sorghum for the 2021-22 marketing year. [Read Full News Story] Button Up Baby Beans: It's Going to Get Cold Out There Monday, April 19, 2021 4:47PM CDT Cold weather could threaten crops already planted, and agronomists are suggesting farmers take a wait-and-see approach to further planting for the next few days. [Read Full News Story] Farmers Fire Up Planters, as Drought Eases for Some and Deepens for Others Thursday, April 15, 2021 9:15AM CDT April planting prospects have been aided by welcome rains for many, even as drought deepens in the Northern Plains and Western U.S. [Read Full News Story]

	DTN Farm Business
	Pork Producers Face Prop 12 Uncertainty Friday, April 16, 2021 2:20PM CDT As the legal fight plays out in federal appeals court on California's Proposition 12, hog producers across the country wait for the state to issue compliance rules. [Read Full News Story] Derecho Teaches Farm Family Lessons Monday, April 12, 2021 5:10AM CDT Central Iowa farmers share valuable lessons learned after two derechos to mitigate financial losses and reconstruction delays. [Read Full News Story]