Weather Futures Market News Headline News DTN Ag Headlines Portfolio Crops Farm Life
 

Welcome
Office Hours:  Monday through Friday 8:00am - 2:00pm
Corn Purchasing hours: 8:30-1:30pm daily Monday-Friday**
Free Storage starting 1/1/2024 through 9/15/2024. Corn must be priced by 9/15/2024 to avoid storage being accrued.(please see DP contract for application of storage if not priced by 9.15.2024) DP contract required if bringing in corn that you have not sold.
Checks are cut every Thursday for the prior weeks sales and deliveries and will be ready for pickup after 1pm.
Grain Delivery 8:00am-4:30pm Monday-Friday*
*We unload trucks up until 5pm but trucks must be in line to deliver no later than 4:30.
Please call before you haul.
*NOTE: IF YOU BRING IN CORN ON DP AND CALL TO SELL IT YOU NEED TO BE SELLING FOR THE CURRENT MONTH. IF YOU CHOOSE TO CARRY FORWARD TO A DIFFERENT FUTURE MONTH STORAGE OF 3 CENTS PER MONTH  WILL BE APPLIED BACK TO THE DATE THE CORN WAS BROUGHT IN.
We are not taking in beans at this time, please check site for updates.
Thank you!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"May you live every day of your life."

~ Jonathan Swift,  (1667-1745), English author


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 397'2 391'0 396'0 5'4 390'4 06:30A Chart for @C4U
Dec 24 405'2 412'0 405'2 411'0 6'2 404'6 06:30A Chart for @C4Z
Mar 25 419'0 426'0 419'0 425'2 6'6 418'4 06:30A Chart for @C5H
May 25 428'4 435'6 428'4 435'0 6'6 428'2 06:30A Chart for @C5K
Jul 25 436'6 442'6 435'6 442'2 6'4 435'6 06:30A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1100'4 1114'2 1100'4 1110'4 13'2 1097'2 06:30A Chart for @S4Q
Sep 24 1041'0 1056'0 1040'6 1054'4 17'6 1036'6 06:30A Chart for @S4U
Nov 24 1040'6 1057'4 1040'4 1056'0 20'0 1036'0 06:30A Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 545'2 553'4 544'0 546'6 4'0 542'6 06:30A Chart for @W4U
Dec 24 570'2 578'2 569'0 571'6 3'6 568'0 06:30A Chart for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.250 183.325 181.900 182.900 0.850 183.100s 07/21 Chart for @LE4Q
Oct 24 182.975 184.075 182.500 183.275 0.450 183.475s 07/21 Chart for @LE4V
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Announcement
PORK FOR SALE AT MILL
BACON
BIG GUY BBQ PULLED PORK $12/lb
PLEASE CALL MAIN OFFICE WITH INQUIRIES @ 507-869-3335.
 

Local Forecast
Pemberton, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 60°F
Precip: 41%
High: 79°F
Low: 63°F
Precip: 70%
High: 75°F
Low: 58°F
Precip: 33%
High: 78°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Conditions
Pemberton, MN
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 100% Dew Pt: 60oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:53 Sunset: 8:48
As reported at MNM1, MN at 6:00 AM
View complete Local Weather

Local Radar
Pemberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
EPA Rolls Out $4.3 B in Climate Grants
View From the Cab
Top 5 Things to Watch
USDA July 1 Cattle on Feed Report
Ag Seeks SAF Feedstock Mandate on 45Z
Farm Bill, Extension Discussed at RNC
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends
Study: Link Between Ag Stress, Alcohol

DTN Ag Headline News
EPA Rolls Out $4.3 B in Climate Grants
View From the Cab
Top 5 Things to Watch
USDA July 1 Cattle on Feed Report
Ag Seeks SAF Feedstock Mandate on 45Z
Farm Bill, Extension Discussed at RNC
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends
Study: Link Between Ag Stress, Alcohol

DTN Crops News
Friday, July 19, 2024 12:49PM CDT
Plant pathologists are urging corn farmers to scout diligently for tar spot, but to be judicious in fungicide use.

Monday, July 15, 2024 4:30PM CDT
The U.S. Environmental Protection Agency announced a change to when the agency analyzes the effects of pesticide spray drift in hopes of protecting more farmworkers.

Friday, June 28, 2024 9:37AM CDT
There's a lot of "stuff" going on in the field right now. Time to make sure you don't have unwelcome visitors.



DTN Farm Business
Thursday, July 11, 2024 4:20PM CDT
Iowa is now coping with 2,000 destroyed homes, business districts wiped out and $130 million in damaged public infrastructure. As a U.S. Senate hearing pointed out, small towns are often too strapped to develop recovery plans.

Thursday, July 18, 2024 9:44AM CDT
Michigan farmer Gaylord Lincoln asked a federal court this week to dismiss wire and mail fraud charges against him after a grand jury indicted Lincoln in connection with a federal crop insurance and farm benefits fraud investigation.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN