Weather Futures Market News Headline News DTN Ag Headlines Portfolio Crops Farm Life
 

Welcome


Office Hours:   8:00am- 4:30pm Monday- Thursday
NOTE- CHANGE OF PURCHASING HOURSCorn Purchasing hours: 8:30-1:15pm daily Monday-Friday

Grain Delivery 8:00am-5:00pm Monday-Friday*
*Please call before you haul.


FREE STORAGE STARTING 1/1/2021*
*NOTE: IF YOU BRING IN CORN ON DP AND CALL TO SELL IT YOU NEED TO BE SELLING FOR THE CURRENT MONTH. IF YOU CHOOSE TO CARRY FORWARD TO A DIFFERENT FUTURE MONTH STORAGE OF 3 CENTS PER MONTH  WILL BE APPLIED BACK TO THE DATE THE CORN WAS BROUGHT IN.


We are not taking in beans at this time, please check site for updates.
Thank you!


Checks are cut every Thursday for the prior weeks sales and deliveries and will be ready for pickup after 1pm.

 


2

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The time to repair the roof is when the sun is shining."

~ John F. Kennedy


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 02:33P Chart for @C1H
May 21 531'0 547'4 530'0 547'2 13'0 545'4s 03:58P Chart for @C1K
Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 03:28P Chart for @C1N
Sep 21 491'0 499'2 489'6 499'2 7'2 499'0s 03:37P Chart for @C1U
Dec 21 475'2 482'2 474'0 482'0 6'0 481'4s 03:59P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 01:20P Chart for @S1H
May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 03:56P Chart for @S1K
Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 02:30P Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 649'4 657'4 647'0 653'2 4'2 654'0s 01:30P Chart for @W1H
May 21 651'0 660'6 646'6 654'4 2'0 653'0s 02:30P Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.725 119.325 118.500 119.000 0.475 119.025s 02:30P Chart for @LE1J
Jun 21 117.225 118.100 116.800 117.950 1.025 118.000s 01:05P Chart for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.800 87.800 86.700 87.375 -0.125 87.175s 01:05P Chart for @HE1J
May 21 89.325 90.200 88.875 89.225 0.075 89.475s 01:05P Chart for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Announcement
PORK FOR SALE AT MILL
RIBS
LOINS
BONE-IN BUTTS
PLEASE CALL MAIN OFFICE WITH INQUIRIES @ 507-869-3335.
 

Local Forecast
Pemberton, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 31°F
Precip: 0%
High: 45°F
Low: 27°F
Precip: 0%
High: 55°F
Low: 34°F
Precip: 0%
High: 56°F
Low: 33°F
Precip: 0%
High: 62°F
Low: 47°F
Precip: 0%
View complete Local Weather

Local Conditions
Pemberton, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 71% Dew Pt: 34oF
Barom: 30.4 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:43 Sunset: 6:08
As reported at MNM1, MN at 4:00 PM
View complete Local Weather

Local Radar
Pemberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs

DTN Ag Headline News
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs

DTN Crops News
Friday, March 5, 2021 5:10AM CST
Dicamba applicators will face larger and more complex buffer requirements for dicamba applications in 2021.

Thursday, March 4, 2021 1:35PM CST
The Arkansas State Plant Board has voted to consider using the federal dicamba cutoff dates this season, in a sudden reversal of the May 25 cutoff date the board approved in December.

Wednesday, March 3, 2021 3:48PM CST
Presenters at Commodity Classic dug into how spending more on early season weed control can save you money.



DTN Farm Business
Thursday, March 4, 2021 11:39AM CST
The Senate begins taking up a $1.9 trillion spending bill Thursday afternoon, though debate and votes could be delayed because Republican senators want a full reading of the $1.9 trillion spending bill. The Senate Agriculture Committee chairwoman and ranking member are split over the bill.

Friday, February 26, 2021 4:47PM CST
At $4.58 and $11.87 per bushel, the spring crop insurance guarantees provide farmers the best price protection since 2014 for corn and 2013 for soybeans.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN