Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Crops Farm Life
 

Welcome

 
Office Hours:   8:00am- 5:00pm


Buying corn hours: 9:30am-1:30pm daily


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Men have become the tools of their tools."

~ Henry David Thoreau,  (1817 - 1862), author


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03:51P Chart for @C9K
Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03:53P Chart for @C9N
Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 02:44P Chart for @C9U
Dec 19 398'2 401'6 398'0 400'2 1'2 400'0s 03:55P Chart for @C9Z
Mar 20 408'6 411'4 408'2 410'0 1'2 410'2s 03:51P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03:32P Chart for @S9K
Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03:54P Chart for @S9N
Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 01:30P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 473'6 463'6 465'0 -0'4 466'0s 03:09P Chart for @W9K
Jul 19 470'6 478'2 468'4 470'0 -0'6 470'6s 02:30P Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03:15P Chart for @LE9J
Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03:47P Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.100 80.300 75.875 78.050 78.325s 01:05P Chart for @HE9J
May 19 87.750 89.100 83.500 86.925 0.425 87.025s 02:59P Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Announcement
Free Storage on Delay Price corn starting January 1st, 2019 until September 15th, 2019!
** PLEASE CALL BEFORE YOU HAUL.  THANKS!

** HIRING: Feed Truck Drivers- please apply within. 507-869-3335 or pembertongrain@gmail.com
 
 

Local Forecast
Pemberton, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 54°F
Low: 27°F
Precip: 0%
High: 48°F
Low: 32°F
Precip: 80%
High: 42°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 27°F
Precip: 0%
High: 58°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Conditions
Pemberton, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 87% Dew Pt: 30oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:11 Sunset: 7:29
As reported at WASECA, MN at 10:00 PM
View complete Local Weather

Local Radar
Pemberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins

DTN Ag Headline News
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins

DTN Crops News
Friday, March 22, 2019 12:44PM CDT
The news that EPA may limit state pesticide restrictions has alarmed state regulators, particularly those dealing with widespread dicamba injury each spring and summer.

Thursday, March 21, 2019 3:26PM CDT
Monsanto, now Bayer, estimates that XtendFlex corn could someday penetrate up to 89% of U.S. corn acreage.

Thursday, March 21, 2019 6:58AM CDT
For this soil-health advocate, cover crops and no-till are beautiful -- and profitable.



DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

DTN Farm Business
Wednesday, March 20, 2019 4:13PM CDT
Nebraska's emergency declaration request details devastating losses in agriculture and public and private infrastructure. Meanwhile, more rain is on the way this weekend and will add to the flooding.

Tuesday, March 19, 2019 7:14AM CDT
A traditional look at farm loans, delinquencies and bankruptcies suggests no real crisis in rural America, but people who work with stressed farmers say their workloads are getting a lot heavier because more farmers need help making ends meet.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN