Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Crops Farm Life
 

Welcome

 
Office Hours:   8:00am- 5:00pm


Buying corn hours: 9:30am-1:30pm daily


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'0 372'4 368'0 369'6 1'4 371'2s 03:56P Chart for @C8Z
Mar 19 380'4 383'4 379'2 380'6 1'0 382'2s 03:30P Chart for @C9H
May 19 388'0 391'2 387'2 388'4 0'6 390'0s 03:56P Chart for @C9K
Jul 19 394'6 398'0 393'6 395'6 1'2 397'2s 03:56P Chart for @C9N
Sep 19 397'0 399'6 396'4 397'4 1'0 399'0s 03:07P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 874'0 874'0 868'2 870'0 -3'4 871'6s 01:30P Chart for @S8X
Jan 19 885'4 887'2 879'4 881'4 -3'4 883'2s 03:56P Chart for @S9F
Mar 19 898'4 900'2 893'0 895'0 -3'2 896'6s 01:30P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 502'4 520'6 501'2 518'6 17'6 519'6s 03:23P Chart for @W8Z
Mar 19 512'6 527'6 511'6 525'0 14'2 526'4s 02:46P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.250 115.400 114.125 114.950 0.350 114.925s 02:30P Chart for @LE8Z
Feb 19 117.550 118.675 117.500 118.100 0.200 118.000s 01:05P Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.700 57.900 55.225 56.675 0.750 56.550s 01:05P Chart for @HE8Z
Feb 19 59.400 62.200 59.300 61.875 2.025 61.525s 01:05P Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Announcement
Free Storage on Delay Price corn starting January 10th, 2018 until September 15th, 2018!



** PLEASE CALL BEFORE YOU HAUL.  THANKS!

 

Local Forecast
Pemberton, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 21°F
Low: 10°F
Precip: 35%
High: 27°F
Low: 8°F
Precip: 0%
High: 43°F
Low: 18°F
Precip: 0%
High: 45°F
Low: 25°F
Precip: 0%
High: 33°F
Low: 23°F
Precip: 0%
View complete Local Weather

Local Conditions
Pemberton, MN
Chg Zip Code: 
Temp: 19oF Feels Like: 5oF
Humid: 63% Dew Pt: 9oF
Barom: 30.49 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:05 Sunset: 4:51
As reported at WASECA, MN at 3:00 PM
View complete Local Weather

Local Radar
Pemberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules
Farm Bill is Lame Duck Priority
Working With a New Congress
USDA Reports Preview

DTN Ag Headline News
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules
Farm Bill is Lame Duck Priority
Working With a New Congress
USDA Reports Preview

DTN Crops News
Monday, November 12, 2018 3:12PM CST
A change in the balance of oxygen, carbon dioxide and nitrogen in the air can be as effective as fumigants when controlling pests in grain stored in bins.

Monday, November 12, 2018 10:09AM CST
Phillip Gross, of Warden, Washington, grew an irrigated winter wheat field that yielded 202.5 bushels per acre in 2018.

Thursday, November 8, 2018 2:57PM CST
Indiana has decided to drop all state-led dicamba training, Illinois may have to certify thousands of applicators, and Arkansas is considering in-season dicamba use in 2019.



DTN Videos
 04:16
11/9/2018 Soybeans Rally Friday
 04:57
11/9/2018 Election Update
 04:09
11/12/2018 Cold Short-Term Trend Monday
 01:29
11/12/2018 Wheat Rallies Monday

DTN Farm Business
Wednesday, November 7, 2018 4:23PM CST
Going late into Tuesday evening, projections saw Democrats gaining more than enough seats to capture control of the U.S. House of Representatives, which Democrats lost in 2010. Republicans made some pickups in the Senate by knocking off Democratic incumbents.

Friday, October 19, 2018 2:44PM CST
Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN