Weather Futures Market News Headline News DTN Ag Headlines Portfolio Crops Farm Life
 

Welcome


Office Hours:   8:00am- 4:30pm Monday-Friday
Buying corn hours: 9:30am-1:30pm daily Monday-Friday

Grain Delivery 8:00am-5:00pm Monday-Friday*
*Please call before you haul.

Free storage on grain coming in after January 1st, 2020. All delayed price grain must be priced by September 15th, 2020. Any grain sold after the 15th of September 2020 will be charged storage. (See Grain Policy for additional information)



We are not taking in beans at this time, please check site for updates.
Thank you!

Starting October 1st, 2019- Checks will be cut for the prior weeks sales and deliveries once per week and will be ready for pickup after 1pm on Fridays.

 


 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"It may not always be profitable at first for businesses to be online, but it is certainly going to be unprofitable not to be online."

~ Esther Dyson


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 307'4 311'6 307'4 310'6 2'6 310'4s 05:02P Chart for @C0U
Dec 20 320'4 323'6 320'4 323'4 2'2 323'0s 05:02P Chart for @C0Z
Mar 21 332'2 335'2 332'2 335'2 2'0 334'6s 04:58P Chart for @C1H
May 21 340'6 343'4 340'6 343'4 1'6 343'0s 05:02P Chart for @C1K
Jul 21 347'2 350'0 347'2 349'6 1'6 349'4s 05:03P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 869'4 878'2 869'4 878'2 6'2 876'4s 01:30P Chart for @S0Q
Sep 20 866'0 872'6 863'2 870'4 4'2 870'0s 04:58P Chart for @S0U
Nov 20 867'4 875'6 865'2 873'6 5'6 873'2s 05:03P Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'2 497'2 490'0 491'4 -4'4 491'0s 05:00P Chart for @W0U
Dec 20 502'4 505'0 498'4 499'4 -3'6 499'6s 04:58P Chart for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.800 103.850 102.575 103.700 0.800 103.600s 01:05P Chart for @LE0Q
Oct 20 106.500 107.500 106.225 107.450 0.700 107.150s 01:05P Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 51.850 53.425 51.650 53.425 2.125 53.125s 01:05P Chart for @HE0Q
Oct 20 51.600 54.150 51.500 53.875 2.850 53.825s 01:05P Chart for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Announcement
PORK FOR SALE AT MILL
RIBS
LOINS
BONE-IN BUTTS
PLEASE CALL MAIN OFFICE WITH INQUIRIES @ 507-869-3335.
 

Local Forecast
Pemberton, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 59°F
Precip: 0%
High: 79°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 30%
High: 82°F
Low: 65°F
Precip: 20%
High: 81°F
Low: 64°F
Precip: 0%
View complete Local Weather

Local Conditions
Pemberton, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 69% Dew Pt: 59oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:10 Sunset: 8:22
As reported at DODGE CENTER, MN at 4:00 PM
View complete Local Weather

Local Radar
Pemberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Packing Plants and COVID-19
Todd's Take
Pandemic-Proof Your Farm Legacy
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market

DTN Ag Headline News
Packing Plants and COVID-19
Todd's Take
Pandemic-Proof Your Farm Legacy
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market

DTN Crops News
Monday, August 10, 2020 4:49PM CDT
The first day of the DTN/Progressive Farmer 2020 Digital Yield Tour, powered by Gro Intelligence, finds that a smooth planting season, favorable temperatures and timely rains have record crops in the making in South Dakota and Nebraska.

Tuesday, August 4, 2020 3:02PM CDT
A new bill would broadly reform the Federal Insecticide, Fungicide, and Rodenticide Act, or FIFRA, for the first time in 25 years.

Friday, July 31, 2020 9:40AM CDT
Twospotted spider mite populations have been building during the long, hot month of July.



DTN Farm Business
Monday, August 10, 2020 6:01AM CDT
News media are reporting this weekend that President Donald Trump announced on Thursday that he is re-imposing a 10% tariff on Canadian aluminum to help struggling American producers, a step likely to incite retaliation and worsen ties with Canada just one month after the countries' new trade deal went into effect.

Tuesday, July 7, 2020 4:51PM CDT
Agriculture, forestry and fishing account for just under $8 billion in Paycheck Protection Program loans, still one of the smaller industries receiving loans under the program. The Small Business Administration announced there are still more than $130 billion in funds available for businesses.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN