Welcome
	Office Hours:   8:00am- 4:30pm Monday- Thursday/Friday we will be closing at 2pm  Corn Purchasing hours: 8:30-1:15pm daily Monday-Friday Grain Delivery 8:00am-5:00pm Monday-Friday* *Please call before you haul. *NOTE: IF YOU BRING IN CORN ON DP AND CALL TO SELL IT YOU NEED TO BE SELLING FOR THE CURRENT MONTH. IF YOU CHOOSE TO CARRY FORWARD TO A DIFFERENT FUTURE MONTH STORAGE OF 3 CENTS PER MONTH  WILL BE APPLIED BACK TO THE DATE THE CORN WAS BROUGHT IN. We are not taking in beans at this time, please check site for updates. Thank you! Checks are cut every Thursday for the prior weeks sales and deliveries and will be ready for pickup after 1pm.   2

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Without deviation, progress is not possible." ~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 02:00P May 22 607'4 616'0 604'2 615'6 3'2 614'0s 02:00P Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 02:00P Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 02:00P Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 02:00P May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 02:00P Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 02:00P May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 02:00P Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 02:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 84.700 86.575 84.200 86.400 1.275 86.200s 02:00P Apr 22 93.625 95.750 93.150 95.025 0.950 94.950s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Blogs & Forums
	DTN Market Matters Blog Continued Demand Keeps DTN Average DDG Price Higher DTN Weekly Average DDG Price Higher on Strong Demand Misery for Shippers on Mississippi, Illinois, Ohio Rivers Technically Speaking Consolidation Dominant in Livestock Consolidation Dominant in Livestock Consolidation Dominant in Livestock Fundamentally Speaking December 2021 Sees Record High NOPA Soybean Crush Lower US Soybean Meal Export Projection Soybeans Attain Second Highest US Yield Ever DTN Ag Policy Blog Looking at 2022 ARC/PLC Election and Sign Up Vilsack Spotlights Climate and Markets Ahead of House Ag Hearing Vilsack Spotlights Climate and Markets Ahead of House Ag Hearing Minding Ag's Business Higher Costs Tip Break-Even Balance Higher Costs Tip Break-Even Balance Year-End Tax Planning Complicated by Input, Equipment Shortage DTN Ag Weather Forum Drought Change Shows La Nina Effect All Aboard the Clipper Train Extreme Weather Costs Greater Than Farm Income DTN Ethanol Blog ADM to Build CO2 Pipeline Connecting Iowa Ethanol Plants to Illinois Sequestration Site Biofuels, Ag Interests Press EPA Not to Reset 2020 RFS Volumes Ag, Biofuels Express Hope Biden Administration Will Right RFS Ship DTN Production Blog What the Endangered Species Act Means for Ag Pesticide Use Sprayer Cleanup Tips: How to Put Your Sprayer to Bed for Winter Sprayer Cleanup Tips: How to Put Your Sprayer to Bed for Winter Harrington's Sort & Cull Feedlots Pray Slower Processing Speeds are Just a Hiccup, Not a Long-Term Reality Sale Barns Ready for Large Receipts After Holiday Hiatus Will April Live Cattle Keep $140? South America Calling Heavy Rains for Another Week in Argentina Heavy Rains Returning to Southern South America Broken-Record Forecast Not Helpful in South America An Urban’s Rural View What Getting Back to Normal Means What Getting Back to Normal Means GMO Labeling: The Saga Continues Machinery Chatter John Deere Adds Seven Startups to Its 2022 Startup Collaborator Program John Deere Adds Seven Startups to Its 2022 Startup Collaborator Program John Deere Adds Seven Startups to Its 2022 Startup Collaborator Program Canadian Markets November Soybeans test Resistance Percent Change in Production Estimates From January Through Final Estimates Percent Change in Production Estimates From January Through Final Estimates Editor’s Notebook Revisiting the Year's Big Stories DTN Columns and Commentary Help Sort Through the Noise A Harvest of Photographic Talent: MyHarvest21 Images Show the Pallet of Fall Colors

	Announcement
	PORK FOR SALE AT MILL RIBS LOINS BONE-IN BUTTS PLEASE CALL MAIN OFFICE WITH INQUIRIES @ 507-869-3335.

	Local Forecast
	Pemberton, MN
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 15°F Low: -16°F Precip: 80% High: 23°F Low: -8°F Precip: 80% High: -5°F Low: -20°F Precip: 0% High: 28°F Low: -21°F Precip: 0% High: 29°F Low: 0°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Pemberton, MN Chg Zip Code:  Temp: 1oF Feels Like: 1oF Humid: 86% Dew Pt: -2oF Barom: 29.18 Wind Dir: S Cond: N/A Wind Spd: 2 mph Sunrise: 7:39 Sunset: 5:13 As reported at MNM1, MN at 3:00 PM
	View complete Local Weather

	Local Radar
	Pemberton, MN
	Chg Zip Code:
	View complete Local Weather

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Ag Headline News
	Endangered Species and Pesticides
	Taxlink
	China Missed Mark on Ag Purchases
	Poultry Execs Face Retrial in February
	Weed Control Without Enlist
	Food Biz Concentration Center of Debate
	AltEn Owner Tries to Sell Toxic Biochar
	DTN Retail Fertilizer Trends
	New Enlist Registrations

	DTN Ag Headline News
	Endangered Species and Pesticides
	Taxlink
	China Missed Mark on Ag Purchases
	Poultry Execs Face Retrial in February
	Weed Control Without Enlist
	Food Biz Concentration Center of Debate
	AltEn Owner Tries to Sell Toxic Biochar
	DTN Retail Fertilizer Trends
	New Enlist Registrations

	DTN Crops News
	Organic Matter Boosts Return on Investment Saturday, January 22, 2022 5:00AM CST Building organic matter fuels an innovative approach to boost return on investment for this South Dakota crop and cattle operation. [Read Full News Story] What the Endangered Species Act Means for Ag Pesticide Use Friday, January 21, 2022 10:59AM CST A look into how EPA's new policy of enforcing the Endangered Species Act will affect ag pesticides moving forward. [Read Full News Story] Did Your County Lose Enlist Herbicides? Four Questions to Guide Your Weed Control Plan Thursday, January 20, 2022 9:22AM CST These four questions can help farmers in counties facing Enlist herbicide bans figure out how to proceed for the 2022 spray season. [Read Full News Story]

	DTN Farm Business
	Food Biz Concentration Center of Debate Wednesday, January 19, 2022 3:46PM CST A House Judiciary subcommittee held a hearing on Wednesday focusing on food business concentration and food prices. [Read Full News Story] Chinese National Admits Guilt Friday, January 7, 2022 10:47AM CST A Chinese national pleaded guilty this week to economic espionage after he attempted to steal trade secrets from Monsanto Co. [Read Full News Story]