Weather Futures Market News Headline News DTN Ag Headlines Portfolio Crops Farm Life
 

Welcome
Office Hours:  Monday- Thursday 8:00am- 4:30pm - Friday 8:00-2pm
Corn Purchasing hours: 8:30-1:15pm daily Monday-Friday


Free Storage starting 1/1/2024 through 9/15/2024. Corn must be priced by 9/15/2024 to avoid storage being accrued.(please see DP contract for application of storage if not priced by 9.15.2024) DP contract required if bringing in corn that you have not sold.
Checks are cut every Thursday for the prior weeks sales and deliveries and will be ready for pickup after 1pm.
Grain Delivery 8:00am-4:30pm Monday-Friday*
*We unload trucks up until 5pm but trucks must be in line to deliver no later than 4:30.
Please call before you haul.
*NOTE: IF YOU BRING IN CORN ON DP AND CALL TO SELL IT YOU NEED TO BE SELLING FOR THE CURRENT MONTH. IF YOU CHOOSE TO CARRY FORWARD TO A DIFFERENT FUTURE MONTH STORAGE OF 3 CENTS PER MONTH  WILL BE APPLIED BACK TO THE DATE THE CORN WAS BROUGHT IN.
We are not taking in beans at this time, please check site for updates.
Thank you!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'0 409'2 398'4 399'6 -6'2 399'6s 04:00P Chart for @C4H
May 24 418'4 421'6 411'6 413'6 -5'0 413'4s 04:04P Chart for @C4K
Jul 24 431'2 434'0 424'2 426'4 -4'4 426'2s 07:00A Chart for @C4N
Sep 24 439'4 442'6 433'2 435'2 -4'4 435'2s 07:00A Chart for @C4U
Dec 24 453'0 456'6 447'2 449'4 -3'6 449'4s 04:00P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1148'0 1154'0 1130'2 1135'6 -14'6 1133'0s 04:00P Chart for @S4H
May 24 1153'0 1158'4 1138'2 1143'4 -10'6 1141'6s 04:13P Chart for @S4K
Jul 24 1160'6 1167'4 1148'2 1152'6 -9'4 1151'2s 04:00P Chart for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 584'6 592'4 572'4 573'4 -9'6 573'4s 04:05P Chart for @W4H
May 24 580'2 587'4 568'0 569'4 -10'2 569'0s 07:00A Chart for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 183.700 185.775 183.450 185.125 2.100 185.600s 07:00A Chart for @LE4G
Apr 24 186.500 188.300 185.850 187.700 1.350 187.900s 07:00A Chart for @LE4J
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Announcement
PORK FOR SALE AT MILL
BACON
BIG GUY BBQ PULLED PORK $12/lb
PLEASE CALL MAIN OFFICE WITH INQUIRIES @ 507-869-3335.
 

Local Forecast
Pemberton, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 48°F
Low: 31°F
Precip: 0%
High: 63°F
Low: 33°F
Precip: 0%
High: 42°F
Low: 18°F
Precip: 49%
High: 31°F
Low: 13°F
Precip: 26%
High: 48°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Conditions
Pemberton, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 46% Dew Pt: 26oF
Barom: 29.8 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:57 Sunset: 5:57
As reported at MNM1, MN at 4:00 PM
View complete Local Weather

Local Radar
Pemberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

DTN Crops News
Wednesday, February 14, 2024 5:04PM CST
Eight days after a federal court vacated the registration of three over-the-top dicamba products, EPA released an existing stocks order that provides direction for those products' use in 2024.

Tuesday, February 13, 2024 11:35AM CST
As the new ag age approaches, some questions remain. Autonomy isn't easy: not the technology, the hardware, nor getting it all in the field to work comfortably with farmers. Still, the tremendous potential of autonomy beckons from across the ag machinery landscape and big things are being promised.

Monday, February 12, 2024 8:05AM CST
Dogs have been trained to herd animals, sniff out drugs and retrieve ducks. A Texas researcher has trained his to kill weeds with a blow torch.



DTN Farm Business
Tuesday, February 6, 2024 10:51AM CST
A federal judge in Massachusetts rules that an animal welfare law exemption for federally licensed slaughterhouses in the state is unconstitutional.

Wednesday, February 14, 2024 11:41AM CST
The former CEO of a grain company in Mississippi is scheduled for a Feb. 22 hearing to consider a change in plea on wire fraud charges. The trial is set for Feb. 26.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN