Weather Futures Market News Headline News DTN Ag Headlines Portfolio Crops Farm Life
 

Welcome
Office Hours:  Monday- Thursday 8:00am- 4:30pm - Friday 8:00-2pm
Corn Purchasing hours: 8:30-1:15pm daily Monday-Friday
Checks are cut every Thursday for the prior weeks sales and deliveries and will be ready for pickup after 1pm.
Grain Delivery 8:00am-5:00pm Monday-Friday*
**WE WILL BE CLOSED MONDAY SEPT 4TH IN HONOR OF LABOR DAY.
*Please call before you haul.
REMINDER:::Free storage 1/1/2023 through 9/15/2023- all DP corn must be priced by 9/15/2023 to avoid storage charges (please see DP contract for additional information)
*NOTE: IF YOU BRING IN CORN ON DP AND CALL TO SELL IT YOU NEED TO BE SELLING FOR THE CURRENT MONTH. IF YOU CHOOSE TO CARRY FORWARD TO A DIFFERENT FUTURE MONTH STORAGE OF 3 CENTS PER MONTH  WILL BE APPLIED BACK TO THE DATE THE CORN WAS BROUGHT IN.
We are not taking in beans at this time, please check site for updates.
Thank you!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 483'6 489'2 481'0 489'0 5'6 483'2 01:05P Chart for @C3Z
Mar 24 498'4 504'0 496'0 503'6 5'4 498'2 01:05P Chart for @C4H
May 24 506'6 512'4 504'6 512'2 5'4 506'6 01:06P Chart for @C4K
Jul 24 511'4 516'6 509'2 516'6 5'2 511'4 01:06P Chart for @C4N
Sep 24 508'6 512'4 507'0 512'2 3'4 508'6 01:06P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1303'0 1307'0 1287'0 1298'6 -4'4 1303'2 01:06P Chart for @S3X
Jan 24 1322'4 1326'4 1307'2 1318'0 -5'0 1323'0 01:06P Chart for @S4F
Mar 24 1335'4 1339'4 1321'4 1330'2 -5'4 1335'6 01:06P Chart for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 580'4 583'4 575'2 579'0 -0'4 579'4 01:06P Chart for @W3Z
Mar 24 608'0 611'0 602'6 607'0 -0'2 607'2 01:06P Chart for @W4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.175 187.575 184.725 186.550 1.600 186.500s 01:05P Chart for @LE3V
Dec 23 188.375 191.500 188.050 190.425 2.250 190.425s 01:05P Chart for @LE3Z
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Announcement
PORK FOR SALE AT MILL
BACON
BIG GUY BBQ PULLED PORK $12/lb
PLEASE CALL MAIN OFFICE WITH INQUIRIES @ 507-869-3335.
 

Local Forecast
Pemberton, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 41%
High: 81°F
Low: 66°F
Precip: 56%
High: 83°F
Low: 66°F
Precip: 40%
High: 81°F
Low: 64°F
Precip: 0%
View complete Local Weather

Local Conditions
Pemberton, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 78% Dew Pt: 59oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:08 Sunset: 7:01
As reported at MNM1, MN at 12:00 PM
View complete Local Weather

Local Radar
Pemberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September

DTN Crops News
Tuesday, September 26, 2023 5:00AM CDT
SCN remains the leading cause of soybean yield loss. New tools are coming. Here's why they are needed.

Monday, September 25, 2023 10:47AM CDT
Seed companies get to work when a disease such as tar spot emerges.

Friday, September 22, 2023 8:59AM CDT
The USDA safeguards arguably the largest and most diverse collection of agriculturally relevant plant germplasm in the world in Fort Collins, Colorado, to ensure genetic diversity is maintained to combat future threats.



DTN Farm Business
Tuesday, September 19, 2023 3:48PM CDT
Noting that farm-bill writers are facing "a complicated set of issues," including a lack of funds, the chairwoman of the Senate Agriculture Committee indicated she didn't have confidence the House could pass a farm bill

Sunday, September 24, 2023 5:00AM CDT
Fall is officially here, and with that we turn attention to fiscal years, grain reports and harvest news for the week of Sept. 24.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN