Weather Futures Market News Headline News DTN Ag Headlines Portfolio Crops Farm Life
 

Welcome


Office Hours:   8:00am- 4:30pm


Buying corn hours: 9:30am-1:30pm daily

Starting October 1st, 2019- Checks will be cut for the prior weeks sales and deliveries once a week on Thursdays.


We are not taking in beans until Jan. 2020
 


 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"But the fact that some geniuses were laughed at does not imply that all who are laughed at are geniuses. They laughed at Columbus, they laughed at Fulton, they laughed at the Wright brothers. But they also laughed at Bozo the Clown."

~ Carl Sagan,  (1934-1996), Famous astronomer, scientist


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 392'0 391'4 391'6 0'0 391'6 08:20P Chart for @C9Z
Mar 20 403'4 403'4 403'0 403'4 0'0 403'4 08:20P Chart for @C0H
May 20 409'4 410'0 409'2 409'6 0'0 409'6 08:20P Chart for @C0K
Jul 20 414'4 415'0 414'2 414'6 0'0 414'6 08:20P Chart for @C0N
Sep 20 405'2 405'4 405'0 405'4 0'2 405'2 08:20P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 929'6 927'2 928'2 0'2 928'0 08:20P Chart for @S9X
Jan 20 942'0 943'4 941'4 942'4 0'2 942'2 08:20P Chart for @S0F
Mar 20 954'2 955'6 953'4 955'2 0'6 954'4 08:20P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 514'2 516'4 512'6 515'0 1'6 513'2 08:20P Chart for @W9Z
Mar 20 518'6 520'6 518'0 520'0 1'6 518'2 08:20P Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 111.000 112.500 111.000 112.500 1.350 112.350s 01:05P Chart for @LE9V
Dec 19 113.700 114.200 112.625 114.075 0.425 113.875s 02:30P Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 71.525 72.075 69.650 70.650 -1.500 70.625s 03:49P Chart for @HE9Z
Feb 20 78.625 79.525 78.075 78.900 -0.300 78.850s 02:54P Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Announcement

** PLEASE CALL BEFORE YOU HAUL.  THANKS!

** HIRING: Feed Truck Drivers- please apply within. 507-869-3335 or pembertongrain@gmail.com
 
 

Local Forecast
Pemberton, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 34°F
Precip: 0%
High: 64°F
Low: 44°F
Precip: 0%
High: 62°F
Low: 46°F
Precip: 20%
High: 61°F
Low: 39°F
Precip: 40%
High: 54°F
Low: 44°F
Precip: 60%
View complete Local Weather

Local Conditions
Pemberton, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 87% Dew Pt: 36oF
Barom: 30.08 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:31 Sunset: 6:27
As reported at WASECA, MN at 8:00 PM
View complete Local Weather

Local Radar
Pemberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges

DTN Ag Headline News
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges

DTN Crops News
Friday, October 11, 2019 4:52PM CDT
Illinois farmers face calendar and temperature cutoffs when spraying dicamba in Xtend crops in 2020.

Thursday, October 10, 2019 8:42AM CDT
Prioritize harvest, adjust combine settings and brace for wet, low-quality grain, experts warn.

Friday, October 4, 2019 3:27PM CDT
Nitrogen application in fall may become the next Blockbuster Video.



DTN Videos
 03:53
10/16/2019 Wheat Posts A Wednesday Rally
 01:26
10/16/2019 Weak Tone Wednesday
 03:27
10/4/2019 Harvest Forecast Update
 04:02
10/16/2019 Drier 10-day Prospect Wednesday

DTN Farm Business
Monday, October 7, 2019 4:50PM CDT
A trade deal with Japan signed by President Donald Trump on Monday will lower or eliminate tariffs into Japan's markets for about $7 billion in agricultural products. The U.S. exports about $14 billion to Japan in ag exports now, of which about $5.2 billion were already tariff-free.

Monday, October 14, 2019 11:00AM CDT
How should a worker be paid? The answer is sometimes not black and white.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN