Weather Futures Market News Headline News DTN Ag Headlines Portfolio Crops Farm Life
 

Welcome


Office Hours:   8:00am- 5:00pm


Buying corn hours: 9:30am-1:30pm daily


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end."

~ Scott Adams,  American Cartoonist


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 440'6 433'0 433'4 -7'4 441'0 07:00A Chart for @C9U
Dec 19 444'0 447'2 439'4 439'6 -7'2 447'0 07:00A Chart for @C9Z
Mar 20 450'6 454'2 447'0 447'0 -6'6 453'6 07:00A Chart for @C0H
May 20 453'2 456'6 450'6 450'6 -5'6 456'4 07:00A Chart for @C0K
Jul 20 455'6 459'2 452'4 452'6 -6'0 458'6 07:00A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 891'2 891'4 -10'2 901'6 07:00A Chart for @S9Q
Sep 19 905'6 905'6 896'6 897'2 -10'4 907'6 07:00A Chart for @S9U
Nov 19 918'0 918'2 909'0 909'4 -10'4 920'0 07:00A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'6 510'0 502'2 504'4 -3'2 507'6 07:00A Chart for @W9U
Dec 19 520'2 522'0 514'6 516'6 -3'2 520'0 07:00A Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.275 108.975 107.575 108.475 0.025 108.500s 06:01A Chart for @LE9Q
Oct 19 109.725 110.175 108.725 109.750 - 0.200 109.775s 06:53A Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 71.000 71.050 70.700 70.775 -0.275 70.775s 07/15 Chart for @HE9N
Aug 19 80.600 81.750 79.625 80.300 -0.550 80.100s 06:52A Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Announcement
Free Storage on Delay Price corn starting January 1st, 2019 until September 15th, 2019!
** PLEASE CALL BEFORE YOU HAUL.  THANKS!

** HIRING: Feed Truck Drivers- please apply within. 507-869-3335 or pembertongrain@gmail.com
 
 

Local Forecast
Pemberton, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 64°F
Precip: 72%
High: 80°F
Low: 66°F
Precip: 80%
High: 83°F
Low: 71°F
Precip: 60%
High: 89°F
Low: 73°F
Precip: 0%
High: 83°F
Low: 71°F
Precip: 60%
View complete Local Weather

Local Conditions
Pemberton, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 94% Dew Pt: 63oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:46 Sunset: 8:54
As reported at WASECA, MN at 6:00 AM
View complete Local Weather

Local Radar
Pemberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit
DTN Retail Fertilizer Trends
Stating Carbon Fuel Standards
USDA Extends Crops-Reporting Deadline

DTN Ag Headline News
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit
DTN Retail Fertilizer Trends
Stating Carbon Fuel Standards
USDA Extends Crops-Reporting Deadline

DTN Crops News
Monday, July 15, 2019 2:47PM CDT
Wet, cool weather in the first half of the growing season for most of the Midwest has had a negative effect on forage crops.

Friday, July 12, 2019 12:36PM CDT
Soybeans in the reproductive phase are the most sensitive to dicamba and are most vulnerable to injury, according to University of Missouri research.

Friday, July 12, 2019 6:05AM CDT
Cornfields are starting to show the consequences of wet and delayed planting conditions.



DTN Videos
 03:58
7/15/2019 Lower Trend Monday
 01:32
7/15/2019 Grains Slide Monday
 04:30
7/12/2019 Winter Wheat Harvest
 03:38
7/15/2019 Hot 5-Day Forecast Monday

DTN Farm Business
Thursday, July 11, 2019 4:15PM CDT
Several discussions at the BIO World Congress this week in Des Moines focused on the promise of gene-edited foods and trying to allay consumer concerns over the technology and explain to them why gene editing differs from genetic engineering. There's also an uncertain regulatory environment globally.

Friday, July 5, 2019 9:57AM CDT
With farm income projected to be 45% lower in 2019 than its peak in 2013, have you lowered your business and personal expenses by 45%?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN