Weather Futures Market News Headline News DTN Ag Headlines Portfolio Crops Farm Life
 

Welcome
Office Hours:  Monday- Thursday 8:00am- 4:30pm - Friday 8:00-2pm
Corn Purchasing hours: 8:30-1:15pm daily Monday-Friday
OFFICE WILL BE CLOSED THURSDAY 11/22 AND FRIDAY 11/23
Checks are cut every Thursday for the prior weeks sales and deliveries and will be ready for pickup after 1pm.
Grain Delivery 8:00am-5:00pm Monday-Friday*
*Please call before you haul.
*NOTE: IF YOU BRING IN CORN ON DP AND CALL TO SELL IT YOU NEED TO BE SELLING FOR THE CURRENT MONTH. IF YOU CHOOSE TO CARRY FORWARD TO A DIFFERENT FUTURE MONTH STORAGE OF 3 CENTS PER MONTH  WILL BE APPLIED BACK TO THE DATE THE CORN WAS BROUGHT IN.
We are not taking in beans at this time, please check site for updates.
Thank you!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

~ Margaret Thatcher,  Former Prime Minister of Great Britain


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 467'6 473'0 463'6 464'6 -3'6 464'6s 01:25P Chart for @C3Z
Mar 24 489'6 493'6 483'4 483'6 -6'2 484'2s 03:14P Chart for @C4H
May 24 501'0 504'6 495'0 495'0 -6'2 495'6s 02:30P Chart for @C4K
Jul 24 509'2 512'4 503'2 503'4 -6'2 504'0s 01:30P Chart for @C4N
Sep 24 509'6 512'4 503'4 504'0 -6'0 504'6s 01:30P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1309'2 1313'4 1293'6 1296'4 -10'0 1295'4s 03:14P Chart for @S4F
Mar 24 1330'0 1334'0 1314'0 1316'2 -11'0 1315'4s 01:30P Chart for @S4H
May 24 1346'0 1349'4 1329'4 1331'0 -12'4 1330'0s 02:30P Chart for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 625'6 634'0 621'6 621'6 -5'0 615'6s 01:20P Chart for @W3Z
Mar 24 630'0 649'4 625'4 632'2 2'2 633'4s 02:30P Chart for @W4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 168.300 168.850 163.025 163.250 - 5.050 163.450s 01:05P Chart for @LE3Z
Feb 24 168.350 169.075 162.550 163.425 - 5.425 163.550s 01:05P Chart for @LE4G
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Announcement
PORK FOR SALE AT MILL
BACON
BIG GUY BBQ PULLED PORK $12/lb
PLEASE CALL MAIN OFFICE WITH INQUIRIES @ 507-869-3335.
 

Local Forecast
Pemberton, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 48°F
Low: 17°F
Precip: 0%
High: 52°F
Low: 31°F
Precip: 0%
High: 51°F
Low: 37°F
Precip: 0%
High: 37°F
Low: 25°F
Precip: 43%
High: 34°F
Low: 19°F
Precip: 0%
View complete Local Weather

Local Conditions
Pemberton, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 61% Dew Pt: 35oF
Barom: 29.1 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:33 Sunset: 4:37
As reported at MNM1, MN at 2:00 PM
View complete Local Weather

Local Radar
Pemberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance
Top 5 Things to Watch
Enlist Restrictions Eased in 10 States
Global Fertilizer Outlook - 1
View From the Cab
Best Young Farmers/Ranchers-1

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance
Top 5 Things to Watch
Enlist Restrictions Eased in 10 States
Global Fertilizer Outlook - 1
View From the Cab
Best Young Farmers/Ranchers-1

DTN Crops News
Monday, December 4, 2023 4:15PM CST
In its final biological opinion, the U.S. Fish and Wildlife Service found that Enlist, a popular over-the-top herbicide applied to genetically modified corn, cotton and soybeans, is not likely to jeopardize threatened or endangered species or their critical habitat. The result is a relaxation of most existing countywide restrictions on Enlist products while adding specific mitigation measures for some species.

Thursday, November 23, 2023 8:18AM CST
The Iowa Tribe of Kansas and Nebraska, often called the Ioway Tribe, has a chance to play a larger role in the expansion of regenerative farming practices among Native Americans. The tribe, along with some industry partners, was awarded a USDA Partnership for Climate-Smart Commodities grant to develop the Center of Excellence for Regenerative Native Agriculture.

Wednesday, November 22, 2023 2:11PM CST
Nutrien Ag Solutions adds to its in-house seed portfolio while companies including BASF, Pioneer and Asgrow offer new soybean varieties.



DTN Farm Business
Friday, December 1, 2023 3:06PM CST
Groups are gearing up to either oppose carbon pipelines or allow them to be developed. With the upcoming 2024 elections, rural lawmakers will find themselves at the center of attention over pipelines while counties in some states will look to advance more setback ordinances.

Monday, December 4, 2023 12:15PM CST
Agriculture's premiere business event returns with sessions focused on the future of farmland values, interest rates, grain markets and more. The DTN Ag Summit begins tomorrow, Tuesday, Dec. 5 at 8:30 a.m. CST.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN