Weather Futures Market News Headline News DTN Ag Headlines Portfolio Crops Farm Life
 

Welcome


Office Hours:   8:00am- 4:30pm Monday-Friday
Buying corn hours: 9:30am-1:30pm daily Monday-Friday

Grain Delivery 8:00am-5:00pm Monday-Friday*
*Please call before you haul.

Free storage on grain coming in after January 1st, 2020. All delayed price grain must be priced by September 15th, 2020. Any grain sold after the 15th of September 2020 will be charged storage. (See Grain Policy for additional information)



We are not taking in beans at this time, please check site for updates.
Thank you!

Starting October 1st, 2019- Checks will be cut for the prior weeks sales and deliveries once per week and will be ready for pickup after 1pm on Fridays.

 


 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists."

~ Eric Hoffer,  (1902-1983), American social philosopher


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 323'4 324'0 322'2 323'4 0'2 323'2 12:10A Chart for @C0N
Sep 20 327'2 328'0 326'0 327'2 0'0 327'2 12:10A Chart for @C0U
Dec 20 336'0 336'4 335'0 336'0 0'2 335'6 12:10A Chart for @C0Z
Mar 21 347'4 348'0 346'6 347'6 0'2 347'4 12:10A Chart for @C1H
May 21 354'6 354'6 353'6 354'4 0'4 354'0 12:10A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 840'0 843'0 838'4 841'2 0'6 840'4 12:10A Chart for @S0N
Aug 20 843'0 845'6 841'4 844'2 1'0 843'2 12:10A Chart for @S0Q
Sep 20 846'6 848'2 843'6 847'0 1'6 845'2 12:10A Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 517'0 517'2 513'4 516'0 0'6 515'2 12:10A Chart for @W0N
Sep 20 519'4 519'4 516'6 518'2 0'0 518'2 12:10A Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 99.200 99.475 97.100 98.450 -1.425 98.300s 06/01 Chart for @LE0M
Aug 20 99.000 99.975 96.925 99.225 -0.625 98.975s 06/01 Chart for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 55.275 55.850 54.450 54.725 -2.250 54.600s 06/01 Chart for @HE0M
Jul 20 54.850 55.875 54.750 55.325 -1.875 55.150s 06/01 Chart for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Announcement
Until further notice Pemberton Grain will be taking the
following precautionary measures regarding COVID-19:
For the protection for our employees and customers there will be no access allowed to the building unless you are a PG employee.
 
All checks for corn will be mailed out on Friday afternoons.
 
We are taking corn deliveries, but please remain outside and we will bring you the ticket. Do not enter the mill. If you arrive and you don’t see anyone coming to the scale room please call the mill at 507-869-3335- option #2 and/or use your horn to make us aware you are here.
 
All deliveries made to the mill will require the driver to leave the BOL/Packing slips in a designated area outside the mill- drivers are NOT to enter the mill.
 
If you questions regarding any of these measures being taken please contact our office at 507-869-3335. If you have questions regarding deliveries to the mill please dial the same number above and select option #2 for the Mill office.
 
We appreciate your patience and understanding during this time.
The safety of our employees and customers is of the utmost importance and we will continue to take these measures until we feel it is safe to resume normal business practices.
We thank you for your business and ongoing support.
** PLEASE CALL BEFORE YOU HAUL.  THANKS!

 
 

Local Forecast
Pemberton, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 66°F
Precip: 50%
High: 83°F
Low: 59°F
Precip: 20%
High: 83°F
Low: 62°F
Precip: 40%
High: 79°F
Low: 62°F
Precip: 40%
High: 76°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Conditions
Pemberton, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 66% Dew Pt: 63oF
Barom: 29.82 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:33 Sunset: 8:51
As reported at WASECA, MN at 12:00 AM
View complete Local Weather

Local Radar
Pemberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

DTN Ag Headline News
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

DTN Crops News
Thursday, May 21, 2020 7:38PM CDT
Have questions about how autonomous planting works? Here are some hands-on answers.

Thursday, May 21, 2020 7:35PM CDT
A tour of Kansas wheat this week brings a 44.5 bushel per acre yield estimate, but portions of the state need rain.

Thursday, May 21, 2020 12:49PM CDT
Some states have dicamba cutoff dates ranging from June 20 to June 30; Arkansas' ban starts May 25.



DTN Farm Business
Monday, June 1, 2020 4:46PM CDT
Illinois farmer Kurt Wilke is awaiting a ruling on whether he will be reimbursed for engineering and legal expenses on a wetlands determination case.

Thursday, May 28, 2020 5:32PM CDT
A federal judge will allow an ethanol-market manipulation case to continue against Archer Daniels Midland.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN