Welcome
	Office Hours:   8:00am- 5:00pm Buying corn hours: 9:30am-1:30pm daily

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Life is what happens while you are making other plans." ~ John Lennon,  British singer, "The Beatles"

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/24 Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/24 Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 05/24 Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 05/24 May 20 423'6 432'6 423'6 432'6 8'6 432'2s 05/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/24 Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 05/24 Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 05/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 05/24 Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 05/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 88.525 89.275 86.425 86.425 -3.000 86.425s 05/24 Jul 19 89.700 90.950 87.950 87.950 -3.000 87.950s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Average Price Higher Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow DTN Weekly DDG Average Price Steady Technically Speaking Livestock Futures Tilting Scales Higher Downtrends in Corn, Wheat, Soybeans Persist and Accelerate Palm Oil Shows Signs of Support Fundamentally Speaking U.S. Spring Wheat Planted by 5/19 Soybeans Planted by May 19 vs. Impact on Yields, Planted Area 2019's Corn Planting Pace Appears Slowest Ever DTN Ag Policy Blog Canada and Mexico Drop Retaliatory Tariffs on U.S. Ag Products President's Immigration Plan Silent on Farm Labor Ag Secretary Perdue: Trade Aid Could Reach $20 billion Minding Ag's Business MFP Payments Buoy Farm Income, Complicate Planting Decisions No Man's Land for Your Farm Five Ways to Increase Employee Engagement DTN Ag Weather Forum Goodbye Drought, Hello Mud Canadian Prairies' Two-Week Outlook Planting Rain Delays Continue DTN Ethanol Blog Biofuels Group's Small Refinery Waivers Lawsuit Runs Into Trouble in Court of Appeals Crude, Oil Product Futures Posting Massive Morning Losses Ag Groups Press Congress for Biodiesel tax Credit Extension DTN Production Blog Dinner is Grown A Lot of Ifs Lessons From a Crop Tour: People and Experiences Matter. Social Media Does Not. Harrington's Sort & Cull Cattle Charm Wasted? Updating the Beef-Chicken Foot Race Who Should Ag Honor on Presidents Day? South America Calling Weather Favors Brazil Second-Crop Corn Favorable Conditions Continue for South America South American Corn and Soybean Crops Outlook An Urban’s Rural View The Virtual Coffee Shop is Open You Can't Win a Trade War Without Casualties Is a Quick Trade Deal With Japan Likely? Machinery Chatter Farmers Test New John Deere Grain Drill Be Safe When Working With Anhydrous Ammonia Sabanto Autonomously Plants Soybeans in Iowa, North America Canadian Markets December Spring Wheat ends Higher for Fourth Week Saskatchewan Planting Pace Leaps Ahead November Canola Drifts Sideways Editor’s Notebook Glyphosate Safety: An Untimely Convenient Truth Opioid Crisis Continues MyPlanting19 Contest Kickoff

	Announcement
	Free Storage on Delay Price corn starting January 1st, 2019 until September 15th, 2019! ** PLEASE CALL BEFORE YOU HAUL.  THANKS! ** HIRING: Feed Truck Drivers- please apply within. 507-869-3335 or pembertongrain@gmail.com

	Local Forecast
	Pemberton, MN
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 73°F Low: 48°F Precip: 0% High: 62°F Low: 55°F Precip: 80% High: 69°F Low: 53°F Precip: 80% High: 70°F Low: 53°F Precip: 60% High: 69°F Low: 49°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Pemberton, MN Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 77% Dew Pt: 47oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 5:37 Sunset: 8:44 As reported at WASECA, MN at 11:00 PM
	View complete Local Weather

	Local Radar
	Pemberton, MN
	Chg Zip Code:
	View complete Local Weather

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Ag Headline News
	Disaster Relief Advances
	Group: Beef Checkoffs Unconstitutional
	Spring Forage Update
	View From the Cab
	R-CALF Refiles Lawsuit
	Corn Health Check
	Trade Aid Details Leaked
	ASF's Security Risks, Market Impact
	Ag Offers Answers to Climate Change

	DTN Ag Headline News
	Disaster Relief Advances
	Group: Beef Checkoffs Unconstitutional
	Spring Forage Update
	View From the Cab
	R-CALF Refiles Lawsuit
	Corn Health Check
	Trade Aid Details Leaked
	ASF's Security Risks, Market Impact
	Ag Offers Answers to Climate Change

	DTN Crops News
	Scout the Corn You Have: Cold, Wet Soils Take Their Toll Wednesday, May 22, 2019 10:32AM CDT Saturated and compacted soils, herbicide and anhydrous injury, disease, insects and nutrient deficiencies are all potential threats to corn stands this year. [Read Full News Story] Still Stuck: Widespread Wetness, Stormy Markets Weigh on Farmers Friday, May 17, 2019 7:21AM CDT Persistent wet weather, a slow planting pace and volatile markets are making #plant19 one for the memory books. [Read Full News Story] Considerations for Late-Planted Corn Thursday, May 16, 2019 11:17AM CDT We compiled a review of the research on late-planting decisions, from hybrid maturity changes, to the risks of "mudding in" corn and switching crops. [Read Full News Story]

	DTN Videos
	Closing Market Comment  04:12 5/24/2019 Grains Close Higher For The Week Midday Hot Sheet  01:16 5/24/20019 Grains Move Higher Reporter's Notebook  05:12 5/17/2019 Glyphosate Court Case Decision Market Weather Outlook  04:04 5/24/2019 Stormy Pattern For Next 5 Days

	DTN Farm Business
	Disaster Relief Advances Friday, May 24, 2019 12:42PM CDT The U.S. Senate passed a $19.1 billion disaster package Thursday, with Congress providing more than $3 billion in disaster aid for farmers to pay for losses from disasters that occurred in 2018 and 2019. [Read Full News Story] Build Your Business IQ Friday, May 17, 2019 8:05AM CDT Taking a quick gauge of business acumen can help producers identify areas to improve in while also helping lenders assess risk. [Read Full News Story]