Weather Futures Market News Headline News DTN Ag Headlines Portfolio Crops Farm Life
 

Welcome


Office Hours:   8:00am- 5:00pm


Buying corn hours: 9:30am-1:30pm daily


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"In three words, I can sum up everything I've learned about life...It goes on."

~ Robert Frost


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'6 444'6 448'4 -1'2 449'6 08:47A Chart for @C9N
Sep 19 455'4 457'0 450'0 453'0 -2'4 455'4 08:47A Chart for @C9U
Dec 19 462'4 463'4 456'6 459'2 -3'6 463'0 08:47A Chart for @C9Z
Mar 20 467'6 468'2 461'6 464'2 -4'0 468'2 08:47A Chart for @C0H
May 20 469'0 469'0 463'2 465'2 -3'6 469'0 08:47A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 905'4 910'0 -3'4 913'4 08:47A Chart for @S9N
Aug 19 919'2 920'2 912'0 916'6 -3'4 920'2 08:47A Chart for @S9Q
Sep 19 925'6 926'6 919'0 923'2 -4'0 927'2 08:47A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 530'2 531'0 520'6 524'6 -6'6 531'4 08:47A Chart for @W9N
Sep 19 533'6 535'0 524'0 528'4 -7'0 535'4 08:47A Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.250 109.350 109.075 109.250 - 0.200 109.450 08:47A Chart for @LE9M
Aug 19 105.425 105.550 105.200 105.425 - 0.125 105.550 08:47A Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 81.875 80.925 81.875 0.400 81.475 08:47A Chart for @HE9N
Aug 19 81.050 82.750 80.925 82.725 1.025 81.700 08:47A Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Announcement
Free Storage on Delay Price corn starting January 1st, 2019 until September 15th, 2019!
** PLEASE CALL BEFORE YOU HAUL.  THANKS!

** HIRING: Feed Truck Drivers- please apply within. 507-869-3335 or pembertongrain@gmail.com
 
 

Local Forecast
Pemberton, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 54°F
Precip: 0%
High: 73°F
Low: 57°F
Precip: 79%
High: 74°F
Low: 58°F
Precip: 67%
High: 78°F
Low: 62°F
Precip: 80%
High: 78°F
Low: 61°F
Precip: 72%
View complete Local Weather

Local Conditions
Pemberton, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 73% Dew Pt: 54oF
Barom: 29.88 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:30 Sunset: 9:00
As reported at WASECA, MN at 8:00 AM
View complete Local Weather

Local Radar
Pemberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week

DTN Ag Headline News
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week

DTN Crops News
Monday, June 17, 2019 2:03PM CDT
Increased demand and historic prevented planting acres put strain on cover crop seed supplies.

Friday, June 14, 2019 5:25PM CDT
In this week's Crop Tech Corner, a study from the University of Minnesota looks at how the top 10 world crops are reacting to climate change.

Thursday, June 13, 2019 7:38AM CDT
Some early-season caterpillars and slugs are out and feasting on small, late-planted corn and soybean fields.



DTN Videos
 04:05
6/18/2019 Corn And Wheat Lower Tuesday
 01:27
6/18/2019 Grains Variable Tuesday
 05:26
6/7/2019 Update On E15 Rule
 03:51
6/18/2019 Short-term Heavy Midwest Rain Tuesday

DTN Farm Business
Tuesday, June 18, 2019 1:11PM CDT
Senators raised concerns about lost market access in China and Japan, while they are also anxious to provide more certainty in the markets with action on the U.S. Mexico Canada Agreement. U.S. Trade Representative Robert Lighthizer said he continues trying to ease concerns of House Democrats on the trade deal.

Thursday, June 6, 2019 5:41AM CDT
There's still time to plant corn if field conditions cooperate, but it's important to know the ins and outs of your crop insurance.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN