Weather Futures Market News Headline News DTN Ag Headlines Portfolio Crops Farm Life
 

Welcome
Office Hours:  Monday- Thursday 8:00am- 4:30pm - Friday 8:00-2pm
Corn Purchasing hours: 8:30-1:15pm daily Monday-Friday
Checks are cut every Thursday for the prior weeks sales and deliveries and will be ready for pickup after 1pm.
Grain Delivery 8:00am-5:00pm Monday-Friday*
*Please call before you haul.
Free storage starting 1/1/2023 through 9/15/2023- all DP corn must be priced by 9/15/2023 to avoid storage charges (please see DP contract for additional information)
*NOTE: IF YOU BRING IN CORN ON DP AND CALL TO SELL IT YOU NEED TO BE SELLING FOR THE CURRENT MONTH. IF YOU CHOOSE TO CARRY FORWARD TO A DIFFERENT FUTURE MONTH STORAGE OF 3 CENTS PER MONTH  WILL BE APPLIED BACK TO THE DATE THE CORN WAS BROUGHT IN.
We are not taking in beans at this time, please check site for updates.
Thank you!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 643'0 648'6 637'0 647'2 5'2 648'2s 06:34P Chart for @C3K
Jul 23 622'4 630'0 617'2 628'6 6'6 629'6s 05:58P Chart for @C3N
Sep 23 568'4 578'4 566'6 578'2 9'2 578'4s 03:56P Chart for @C3U
Dec 23 560'2 570'0 557'4 569'4 9'4 569'6s 06:33P Chart for @C3Z
Mar 24 569'0 578'4 566'4 578'0 9'2 578'2s 04:45P Chart for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1428'6 1445'4 1423'2 1441'4 14'0 1442'2s 06:34P Chart for @S3K
Jul 23 1406'0 1423'4 1401'2 1419'6 14'4 1420'6s 06:33P Chart for @S3N
Aug 23 1361'6 1379'2 1356'4 1377'2 15'6 1376'6s 02:31P Chart for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 691'0 706'4 680'2 697'4 9'4 698'0s 06:01P Chart for @W3K
Jul 23 702'4 717'6 692'0 708'4 9'4 709'4s 06:32P Chart for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 163.300 164.950 163.250 164.800 1.900 164.900s 01:05P Chart for @LE3J
Jun 23 157.000 158.925 156.950 158.750 2.275 158.875s 02:30P Chart for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 77.225 79.950 77.175 78.450 1.450 78.625s 03:13P Chart for @HE3J
May 23 86.000 87.975 85.475 86.575 1.050 86.725s 02:30P Chart for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Announcement
PORK FOR SALE AT MILL
BACON
BIG GUY BBQ PULLED PORK $12/lb
PLEASE CALL MAIN OFFICE WITH INQUIRIES @ 507-869-3335.
 

Local Forecast
Pemberton, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 36°F
Low: 20°F
Precip: 0%
High: 42°F
Low: 17°F
Precip: 0%
High: 30°F
Low: 16°F
Precip: 0%
High: 43°F
Low: 17°F
Precip: 70%
High: 44°F
Low: 31°F
Precip: 70%
View complete Local Weather

Local Conditions
Pemberton, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 57% Dew Pt: 22oF
Barom: 30.3 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:04 Sunset: 7:34
As reported at MNM1, MN at 6:00 PM
View complete Local Weather

Local Radar
Pemberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Comparing County Corn Yields Nationally
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Family Business Matters
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M

DTN Ag Headline News
Comparing County Corn Yields Nationally
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Family Business Matters
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M

DTN Crops News
Monday, March 27, 2023 3:02PM CDT
Counties in Illinois claim six of the top 10 average county corn yields, while Idaho and Colorado boast two spots each. The lowest average yields were found in Kansas, Oklahoma and Texas, areas suffering through prolonged drought.

Wednesday, March 22, 2023 9:46AM CDT
Several seed companies are in a race to bring wheat hybrids to market with timelines that range between mid- to late decade or beyond.

Friday, March 17, 2023 2:57PM CDT
Five new premix corn herbicides will be available to growers in 2023 or 2024. Here's a rundown on what's in each jug.



DTN Farm Business
Friday, March 24, 2023 8:55AM CDT
While the U.S. Trade Representative's Office is holding talks with Indo-Pacific countries, the country's top trade negotiator told Senators on Thursday that the U.S. isn't cutting any deals for other countries to lower tariffs on U.S. products. Senators from both parties criticized the lack of a trade agenda by the administration.

Friday, March 17, 2023 1:58PM CDT
Though USDA awarded $29 million in grants to companies to help expand fertilizer production in the U.S., a DTN analysis of the companies receiving money finds the first round of grants will do little to expand fertilizer production.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN