Weather Futures Market News Headline News DTN Ag Headlines Portfolio Crops Farm Life
 

Welcome


Office Hours:   8:00am- 4:30pm Monday- Thursday/Friday we will be closing at 2pm
 Corn Purchasing hours: 8:30-1:15pm daily Monday-Friday

Starting June 1st Grain delivery will be Mondays, Tuesdays and Wednesdays.
Grain Delivery 8:00am-5:00pm Monday-Wednesday*

*Please call before you haul.


FREE STORAGE STARTING 1/1/2021*
*NOTE: IF YOU BRING IN CORN ON DP AND CALL TO SELL IT YOU NEED TO BE SELLING FOR THE CURRENT MONTH. IF YOU CHOOSE TO CARRY FORWARD TO A DIFFERENT FUTURE MONTH STORAGE OF 3 CENTS PER MONTH  WILL BE APPLIED BACK TO THE DATE THE CORN WAS BROUGHT IN.

We are not taking in beans at this time, please check site for updates.
Thank you!


Checks are cut every Thursday for the prior weeks sales and deliveries and will be ready for pickup after 1pm.

 


2

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."

~ Anonymous


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 672'6 674'2 661'6 663'2 -9'6 673'0 09:40P Chart for @C1N
Sep 21 588'0 589'4 580'2 582'4 -6'0 588'4 09:40P Chart for @C1U
Dec 21 571'0 573'2 563'6 567'0 -5'4 572'4 09:40P Chart for @C1Z
Mar 22 578'4 579'4 570'6 575'6 -3'6 579'4 09:40P Chart for @C2H
May 22 581'6 581'6 575'0 578'6 -4'6 583'4 09:40P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1443'0 1448'0 1435'6 1442'0 -6'4 1448'4 09:40P Chart for @S1N
Aug 21 1395'0 1400'0 1386'4 1394'0 -8'0 1402'0 09:40P Chart for @S1Q
Sep 21 1350'6 1355'0 1342'2 1350'2 -7'2 1357'4 09:40P Chart for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 663'6 667'0 661'0 663'2 0'4 662'6 09:40P Chart for @W1N
Sep 21 666'0 670'0 664'0 666'2 0'4 665'6 09:40P Chart for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.600 122.750 121.600 122.475 1.075 122.300s 01:05P Chart for @LE1M
Aug 21 124.050 125.775 123.925 124.850 1.025 124.925s 02:30P Chart for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 117.500 117.650 115.500 115.500 - 3.000 115.500s 02:51P Chart for @HE1N
Aug 21 114.025 114.075 111.700 111.700 - 3.000 111.700s 02:51P Chart for @HE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Announcement
PORK FOR SALE AT MILL
RIBS
LOINS
BONE-IN BUTTS
PLEASE CALL MAIN OFFICE WITH INQUIRIES @ 507-869-3335.
 

Local Forecast
Pemberton, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 93°F
Low: 68°F
Precip: 80%
High: 89°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 56°F
Precip: 0%
High: 88°F
Low: 62°F
Precip: 80%
High: 70°F
Low: 57°F
Precip: 80%
View complete Local Weather

Local Conditions
Pemberton, MN
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 50% Dew Pt: 61oF
Barom: 29.1 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:31 Sunset: 8:59
As reported at MNM1, MN at 9:00 PM
View complete Local Weather

Local Radar
Pemberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details
USDA Weekly Crop Progress Report
IRS Raids Boersen Farms in Michigan
Premium Diesel Improves Power

DTN Ag Headline News
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details
USDA Weekly Crop Progress Report
IRS Raids Boersen Farms in Michigan
Premium Diesel Improves Power

DTN Crops News
Wednesday, June 16, 2021 1:29PM CDT
The noxious weed called wild parsnip packs a dangerous punch to humans who come in contact with the sap.

Tuesday, June 15, 2021 2:00PM CDT
Sulfur deficiency? Herbicide injury? Harmless genetic quirk? Here are the reasons your corn might be donning stripes this summer.

Friday, June 11, 2021 2:32PM CDT
Crops, weeds and herbicides can all behave differently under severe heat stress. Here are five things to watch for when spraying in the heat of summer.



DTN Farm Business
Tuesday, June 15, 2021 8:30AM CDT
Department of Justice attorneys representing USDA wrote in a brief Monday to a U.S. district judge that USDA officials need more than 30 pages to explain their case as to why the loan repayment program for socially disadvantaged farmers is legal.

Tuesday, June 15, 2021 3:30PM CDT
A new Texas A&M University analysis finds representative farms and ranches would see their tax burden rise if proposed changes are made to the tax code.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN