Welcome
	Office Hours:   8:00am- 4:30pm Monday- Thursday/Friday we will be closing at 2pm  Corn Purchasing hours: 8:30-1:15pm daily Monday-Friday Holiday Hours Thursday November 26th- CLOSED Friday November 27th- open normal business hours Friday December 24th- CLOSED Friday December 31st- CLOSED OFFICE CLOSED ON DECEMBER 3RD, 2021. Grain Delivery 8:00am-5:00pm Monday-Friday* *Please call before you haul. *NOTE: IF YOU BRING IN CORN ON DP AND CALL TO SELL IT YOU NEED TO BE SELLING FOR THE CURRENT MONTH. IF YOU CHOOSE TO CARRY FORWARD TO A DIFFERENT FUTURE MONTH STORAGE OF 3 CENTS PER MONTH  WILL BE APPLIED BACK TO THE DATE THE CORN WAS BROUGHT IN. We are not taking in beans at this time, please check site for updates. Thank you! Checks are cut every Thursday for the prior weeks sales and deliveries and will be ready for pickup after 1pm.   2

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth." ~ Malcolm Forbes

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 12/03 Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 12/03 May 22 579'0 588'6 577'6 587'0 7'0 586'2s 12/03 Jul 22 578'2 588'0 577'4 586'4 6'4 585'4s 12/03 Sep 22 557'2 564'0 555'6 562'0 4'4 562'2s 12/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 12/03 Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 12/03 May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 12/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 809'4 814'6 799'0 799'0 -12'0 794'4s 12/03 Mar 22 818'0 822'6 796'4 805'0 -11'2 803'6s 12/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 12/03 Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 12/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 74.975 75.125 73.825 73.875 -0.400 74.000s 12/03 Feb 22 82.700 82.700 81.200 81.375 -0.500 81.500s 12/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average Why All the Fuss Over the Lysine Shortage? DTN Weekly DDG Price Higher on Average Technically Speaking Energy Complex Rocked Thanksgiving Week Energy Complex Rocked Thanksgiving Week Energy Complex Rocked Thanksgiving Week Fundamentally Speaking Factors Weigh on US Corn Export Outlook Factors Weigh on US Corn Export Outlook New Crop November Soybean/December Corn Ratio DTN Ag Policy Blog RMA Adjusts Prevented Planting Rules for Haying and Grazing Cover Crops Biden Administration Extends Trucking Waiver Biden Administration Extends Trucking Waiver Minding Ag's Business Year-End Tax Planning Complicated by Input, Equipment Shortage Iconic Texas Ranch With 80,000 Acres Lists for $200 Million Iconic Texas Ranch With 80,000 Acres Lists for $200 Million DTN Ag Weather Forum Active Northern US Storm Track November Rain Swamps Australia Wheat Officially Official, La Nina has Developed DTN Ethanol Blog Nov. 30 Has Arrived, EPA Proposal for 2022 RFS Volumes on the Shelf Ethanol Industry Group 'Encouraged' by Biden Rejection of SRE Request Ethanol Industry Group 'Encouraged' by Biden Rejection of SRE Request DTN Production Blog Speak Up About Your Hearing Loss Speak Up About Your Hearing Loss Midwesterner Gets Crash Course in Cotton Harvesting Harrington's Sort & Cull Feeder Cattle Rallying on Live Cattle Market's Shirttail Feeder Cattle Rallying on Live Cattle Market's Shirttail Feeder Cattle Rallying on Live Cattle Market's Shirttail South America Calling Early Corn, Soybeans Drying Out in Southern Brazil Early Corn, Soybeans Drying Out in Southern Brazil December Forecast Continues to Suggest Dryness in Argentina, Southern Brazil An Urban’s Rural View The Case of the Disappearing Punchbowl The Case of the Disappearing Punchbowl A Hat Tip to Washington Machinery Chatter Equipment Roundup: Upgraded Case IH Tractors, New Toolcats and a Cool Honda Autonomous Cart Equipment Roundup: Upgraded Case IH Tractors, New Toolcats and a Cool Honda Autonomous Cart Kinze Hunts Oldest Cart, AGCO Wins AE50s, New Deere Tractors, CLAAS Hydraulics Canadian Markets Statistics Canada Reduces Canada's Crop Production Canadian Dollar Nears a Range of Potential Support Prairie Spring Wheat Prices Remain in an Uptrend Editor’s Notebook DTN Columns and Commentary Help Sort Through the Noise A Harvest of Photographic Talent: MyHarvest21 Images Show the Pallet of Fall Colors A Harvest of Photographic Talent: MyHarvest21 Images Show the Pallet of Fall Colors

	Announcement
	PORK FOR SALE AT MILL RIBS LOINS BONE-IN BUTTS PLEASE CALL MAIN OFFICE WITH INQUIRIES @ 507-869-3335.

	Local Forecast
	Pemberton, MN
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 38°F Low: 26°F Precip: 0% High: 42°F Low: 25°F Precip: 0% High: 24°F Low: 7°F Precip: 0% High: 23°F Low: 8°F Precip: 80% High: 28°F Low: 12°F Precip: 20%
	View complete Local Weather

	Local Conditions
	Pemberton, MN Chg Zip Code:  Temp: 33oF Feels Like: 28oF Humid: 69% Dew Pt: 24oF Barom: 29.52 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 7:32 Sunset: 4:37 As reported at MNM1, MN at 1:00 PM
	View complete Local Weather

	Local Radar
	Pemberton, MN
	Chg Zip Code:
	View complete Local Weather

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Ag Headline News
	Biofuels, Ag Push EPA to Enforce RFS
	Wildfires Hit Montana Grain Elevators
	Why Now for Mahindra Roxor Rerelease
	Navigating Nutrient Products
	Duties Likely on Certain UAN Imports
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Polaris Unveils Ranger Kinetic
	Kub's Den

	DTN Ag Headline News
	Biofuels, Ag Push EPA to Enforce RFS
	Wildfires Hit Montana Grain Elevators
	Why Now for Mahindra Roxor Rerelease
	Navigating Nutrient Products
	Duties Likely on Certain UAN Imports
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Polaris Unveils Ranger Kinetic
	Kub's Den

	DTN Crops News
	Considering a New Fertilizer Additive or Biological? Four Questions to Ask First Thursday, December 2, 2021 11:17AM CST The market for products that claim to enhance fertilizer use is growing rapidly. How do farmers navigate it safely? [Read Full News Story] Cotton Farmers Benefit From Adopting Sustainable Practices Thursday, November 18, 2021 5:00AM CST Cotton sustainability programs are growing in popularity. At least one offers a financial incentive to join. However, growers and industry officials contend the benefits of sustainable production -- such as helping the environment, building demand and improving soil health -- are also important factors behind the growth of programs. [Read Full News Story] EPA Says Glyphosate, Atrazine Likely to Adversely Affect Endangered Species Monday, November 15, 2021 8:40AM CST The EPA on Friday finalized biological opinions for three agriculture chemicals. [Read Full News Story]

	DTN Farm Business
	An Urban's Rural View Thursday, December 2, 2021 5:00AM CST Jerome Powell's second term as chairman of the Federal Reserve Board doesn't look like it will be a lot of fun. Inflation is going strong and financial markets are pricing in an interest-rate increase for next May. [Read Full News Story] Possible Tax Changes Hinge on Senate Tuesday, November 30, 2021 12:35PM CST Some of the major tax provisions in the Build Back Better Act and those that have been removed from the bill were spotlighted by an agricultural tax professor during a webinar on the legislation. [Read Full News Story]