Weather Futures Market News Headline News DTN Ag Headlines Portfolio Crops Farm Life
 

Welcome
Office Hours:  Monday- Thursday 8:00am- 4:30pm - Friday 8:00-2pm
Corn Purchasing hours: 8:30-1:15pm daily Monday-Friday
Checks are cut every Thursday for the prior weeks sales and deliveries and will be ready for pickup after 1pm.
Grain Delivery 8:00am-5:00pm Monday-Friday*
*Please call before you haul.
Free storage starting 1/1/2023 through 9/15/2023- all DP corn must be priced by 9/15/2023 to avoid storage charges (please see DP contract for additional information)
*NOTE: IF YOU BRING IN CORN ON DP AND CALL TO SELL IT YOU NEED TO BE SELLING FOR THE CURRENT MONTH. IF YOU CHOOSE TO CARRY FORWARD TO A DIFFERENT FUTURE MONTH STORAGE OF 3 CENTS PER MONTH  WILL BE APPLIED BACK TO THE DATE THE CORN WAS BROUGHT IN.
We are not taking in beans at this time, please check site for updates.
Thank you!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"I was in darkness, but I took three steps and found myself in paradise. The first step was a good thought, the second, a good word; and the third, a good deed."

~ Friedrich Nietzsche,  (1844 - 1900)


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 608'2 609'0 597'4 604'4 -6'0 604'2s 06/09 Chart for @C3N
Sep 23 527'0 527'4 518'0 524'2 -4'0 524'4s 06/09 Chart for @C3U
Dec 23 531'6 533'0 523'0 530'4 -2'4 530'4s 06/09 Chart for @C3Z
Mar 24 542'2 543'0 533'6 540'0 -3'0 540'2s 06/09 Chart for @C4H
May 24 547'4 548'0 539'2 545'4 -3'0 545'2s 06/09 Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1360'4 1388'0 1356'2 1387'6 23'2 1386'4s 06/09 Chart for @S3N
Aug 23 1274'0 1300'2 1272'0 1297'4 16'6 1296'0s 06/09 Chart for @S3Q
Sep 23 1198'6 1221'4 1196'0 1218'0 15'6 1218'0s 06/09 Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 624'4 632'2 618'4 631'0 4'0 630'2s 06/09 Chart for @W3N
Sep 23 638'2 645'4 630'4 642'4 2'6 641'6s 06/09 Chart for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 179.175 180.175 177.275 178.600 - 0.550 178.225s 06/09 Chart for @LE3M
Aug 23 172.450 173.450 170.950 171.925 - 0.400 171.850s 06/09 Chart for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 87.350 88.000 87.200 88.000 0.200 87.875s 06/09 Chart for @HE3M
Jul 23 87.000 90.200 86.975 89.875 2.425 89.625s 06/09 Chart for @HE3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Announcement
PORK FOR SALE AT MILL
BACON
BIG GUY BBQ PULLED PORK $12/lb
PLEASE CALL MAIN OFFICE WITH INQUIRIES @ 507-869-3335.
 

Local Forecast
Pemberton, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 75°F
Low: 61°F
Precip: 67%
High: 69°F
Low: 51°F
Precip: 20%
High: 76°F
Low: 48°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
View complete Local Weather

Local Conditions
Pemberton, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 62% Dew Pt: 59oF
Barom: 29.01 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:31 Sunset: 8:55
As reported at MNM1, MN at 12:00 PM
View complete Local Weather

Local Radar
Pemberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
DTN Pest Roundup
USDA Reports Review
USDA Reports Summary
US Drought Expands in Early June
DTN Retail Fertilizer Trends
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer

DTN Ag Headline News
DTN Pest Roundup
USDA Reports Review
USDA Reports Summary
US Drought Expands in Early June
DTN Retail Fertilizer Trends
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer

DTN Crops News
Saturday, June 10, 2023 5:00AM CDT
From Minnesota to Missouri, insect pests and crop diseases are making their presence known in early June.

Tuesday, June 6, 2023 7:16AM CDT
Soybean gall midge, a pest capable of causing significant yield loss, has emerged earlier than usual in Nebraska. Soybean growers in the region should begin scouting.

Monday, June 5, 2023 2:16PM CDT
A federal judge vacated a number of Bureau of Land Management permits approved for Bayer AG's development of a phosphate mine in southeast Idaho. Bayer said the action does not affect current supplies of the nutrient used to produce glyphosate.



DTN Farm Business
Friday, June 2, 2023 2:59PM CDT
The U.S. will move toward a formal dispute settlement case with Mexico over biotech corn. The has been a key focus for corn producers ever since Mexican President Andres Manuel Lopez Obrador began pushing decrees in his government to ban imports of biotech corn.

Thursday, June 8, 2023 4:59PM CDT
A five-year survey looking at land ownership trends in Iowa shows how land demographics and ownership are shifting. It shows that more land is rented by a mix of aging landowners. Buyers of farmland also are still mainly other local farmers.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN