Welcome
	Office Hours:  Monday- Thursday 8:00am- 4:30pm - Friday 8:00-2pm Corn Purchasing hours: 8:30-1:15pm daily Monday-Friday Checks are cut every Thursday for the prior weeks sales and deliveries and will be ready for pickup after 1pm. WEDNESDAY 11/23 8AM-5PM THURSDAY 11/24- CLOSED FRIDAY 11/25- CLOSED NEXT WEEK CLOSED TUES/THURS OPEN MON/WED 8AM-5PM NOVEMBER CONTRACTS ONLY FRIDAY 8AM-5PM START DECEMBER CONTRACTS CONTRACTED CORN ONLY STARTING 10/19/2022 WE WILL UPDATE HERE ONCE WE RESUME TAKING DELAYED PRICE CORN AGAIN. Grain Delivery 8:00am-5:00pm Monday-Friday* *Please call before you haul. *NOTE: IF YOU BRING IN CORN ON DP AND CALL TO SELL IT YOU NEED TO BE SELLING FOR THE CURRENT MONTH. IF YOU CHOOSE TO CARRY FORWARD TO A DIFFERENT FUTURE MONTH STORAGE OF 3 CENTS PER MONTH  WILL BE APPLIED BACK TO THE DATE THE CORN WAS BROUGHT IN. We are not taking in beans at this time, please check site for updates. Thank you!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is." ~ Horace Walpole,  English novelist

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 661'2 669'6 661'0 667'2 4'6 668'0s 11/25 Mar 23 664'6 673'0 664'2 670'4 5'0 671'2s 11/25 May 23 664'6 671'6 663'4 669'2 4'4 670'0s 11/25 Jul 23 659'0 666'0 658'0 663'6 4'4 664'4s 11/25 Sep 23 619'6 625'0 618'6 621'2 1'6 622'2s 11/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1436'6 1448'0 1431'0 1433'4 0'2 1436'2s 11/25 Mar 23 1442'0 1453'6 1436'6 1440'0 0'2 1442'2s 11/25 May 23 1448'6 1460'2 1444'0 1446'6 1'0 1449'6s 11/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 790'6 799'6 771'0 771'4 -18'0 775'4s 11/25 Mar 23 809'6 820'2 792'4 792'6 -16'4 797'0s 11/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 153.625 153.725 153.025 153.100 - 0.275 153.075s 11/25 Feb 23 155.350 155.750 154.850 155.125 - 0.300 155.125s 11/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 83.950 84.675 83.525 83.750 -0.175 83.775s 11/25 Feb 23 88.675 90.150 87.950 88.450 -0.300 88.500s 11/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Blogs & Forums
	DTN Market Matters Blog 4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens? DTN Weekly DDG Price Lower on Average DTN Weekly DDG Price Lower on Average Technically Speaking Spring Wheat Prices Firm Without Spec Support US Dollar Index Encounters First Bearish Hit US Dollar Index Encounters First Bearish Hit Fundamentally Speaking Current SX2023/CZ2023 Ratio Seems to Confirm Early USDA Projections Current SX2023/CZ2023 Ratio Seems to Confirm Early USDA Projections Corn Futures Fall to Lowest Levels Since Late August DTN Ag Policy Blog USDA Extends Comment Period on Proposed Packers & Stockyards Competition Rules Senate Ag Leaders Want to Show Crypto Bill Isn't Watered Down by FTX Farm Bill Proposals from NSAC, House Democrats on Climate Minding Ag's Business Register Now for the DTN Ag Summit, Dec. 12-13 Four Ownership Conversations You Need to Have With Heirs Four Ownership Conversations You Need to Have With Heirs DTN Ag Weather Forum Arctic Air Returning to Canada's Prairies Next Week Thanksgiving Day Drought Relief for Southern Plains Thanksgiving Day Drought Relief for Southern Plains DTN Ethanol Blog Ag, Energy Groups Push Congress for E15 Fix in Lame-Duck Session EIA Shows Record-High Ethanol Blending Rate for Summer 2022, Points to E15 Availability EPA Receives Deadline Extension on RFS Volumes; Growth Energy Approves Move DTN Production Blog What Color Should a US Soybean Be? Hearing Loss Tips to Help Farmers Survive the Holiday Din Hearing Loss Tips to Help Farmers Survive the Holiday Din Harrington's Sort & Cull What Does Friday's Bullish Cattle on Feed Report Mean for the Cattle Market? Can Prices Trade Higher as Packers Buy Cattle for Thanksgiving Week? Last Week's Cash Cattle Trade Missed the Mark South America Calling South America Precipitation Disappointing in November Showers, But No Relief: Drought in Argentina Continues What Happens if Rain Disappoints in South America? An Urban’s Rural View Something Unusual to be Thankful for This Thanksgiving Two Arguably Hopeful Developments Two Arguably Hopeful Developments Machinery Chatter John Deere Reveals New Strip-Till Series, TruSet Active, 7R Updates John Deere Reveals New Strip-Till Series, TruSet Active, 7R Updates John Deere Reveals New Strip-Till Series, TruSet Active, 7R Updates Canadian Markets Durum Shipments Surge Canola Crush Reaches 18-Month High Canola Crush Reaches 18-Month High Editor’s Notebook DTN's Premier Virtual Event is Dec. 12-13 Farm Climate Smart Series Begins New Faces, New Expertise

	Announcement
	PORK FOR SALE AT MILL RIBS LOINS BONE-IN BUTTS BACON BIG GUY BBQ PULLED PORK $12/lb PLEASE CALL MAIN OFFICE WITH INQUIRIES @ 507-869-3335.

	Local Forecast
	Pemberton, MN
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 54°F Low: 35°F Precip: 0% High: 40°F Low: 27°F Precip: 0% High: 47°F Low: 27°F Precip: 0% High: 37°F Low: 24°F Precip: 70% High: 24°F Low: 14°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Pemberton, MN Chg Zip Code:  Temp: 36oF Feels Like: 32oF Humid: 73% Dew Pt: 28oF Barom: 29.06 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 7:22 Sunset: 4:40 As reported at MNM1, MN at 6:00 AM
	View complete Local Weather

	Local Radar
	Pemberton, MN
	Chg Zip Code:
	View complete Local Weather

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Ag Headline News
	Get Registered for DTN Ag Summit
	Culling Cows Cleverly Increases Income
	DTN Retail Fertilizer Trends
	US Beef Exports to Japan
	Ag Weather Forum
	2022 DTN Digital Yield Tour: Final Update
	Groups Fight USDA on GE Foods Labels
	Succession Strategies - 3
	Inflation Won't Slow Thanksgiving Down

	DTN Ag Headline News
	Get Registered for DTN Ag Summit
	Culling Cows Cleverly Increases Income
	DTN Retail Fertilizer Trends
	US Beef Exports to Japan
	Ag Weather Forum
	2022 DTN Digital Yield Tour: Final Update
	Groups Fight USDA on GE Foods Labels
	Succession Strategies - 3
	Inflation Won't Slow Thanksgiving Down

	DTN Crops News
	EPA Ordered to Make Endangered Species Act Assessment on Insecticide Cyantraniliprole by 2023 Tuesday, November 22, 2022 1:15PM CST EPA has until September 2023 to complete an Endangered Species Act assessment and make changes to the labeling for the insecticide cyantraniliprole, according to a federal appeals court ruling on Tuesday. [Read Full News Story] Gro Intelligence Models Project Corn Yield at 169.8 BPA, Soybeans at 48.9 BPA Tuesday, November 22, 2022 6:58AM CST Gro Intelligence's yield models, which powered the DTN Digital Yield Tour in August, indicate smaller crops may be in the offing than what USDA is projecting. One of the key differences is whether or not Illinois will set a record. [Read Full News Story] The New Cash Crop: Farmers Venture Into Carbon-Sequestration Market Friday, November 18, 2022 7:25AM CST In the still-evolving carbon-sequestration market, corporations are willing to pay farmers to implement practices, like cover crops and no-till, while fine-tuning nutrient management. [Read Full News Story]

	DTN Farm Business
	Low Water Impacts on Mississippi River Friday, November 18, 2022 3:21PM CST Lower water flows coming from the Missouri River will lead to longer dredging operations on the Mississippi River around St. Louis to keep a navigation channel open. [Read Full News Story] Taxlink Thursday, November 24, 2022 9:59AM CST When getting equipment, your choices are to purchase or lease. There are a few factors to consider when determining which is better financially and tax-wise. [Read Full News Story]