Weather Futures Market News Headline News DTN Ag Headlines Portfolio Crops Farm Life
 

Welcome


Office Hours:   8:00am- 5:00pm


Buying corn hours: 9:30am-1:30pm daily

 
We are not taking in beans until Jan. 2020
 


 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover."

~ Mark Twain


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 08/23 Chart for @C9U
Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 08/23 Chart for @C9Z
Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 08/23 Chart for @C0H
May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 08/23 Chart for @C0K
Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 08/23 Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 08/23 Chart for @S9U
Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 08/23 Chart for @S9X
Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 08/23 Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 475'6 461'2 475'2 8'0 475'2s 08/23 Chart for @W9U
Dec 19 471'2 478'4 465'6 477'0 6'0 477'6s 08/23 Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Chart for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 08/23 Chart for @HE9V
Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 08/23 Chart for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Announcement
Free Storage on Delay Price corn starting January 1st, 2019 until September 15th, 2019!
** PLEASE CALL BEFORE YOU HAUL.  THANKS!

** HIRING: Feed Truck Drivers- please apply within. 507-869-3335 or pembertongrain@gmail.com
 
 

Local Forecast
Pemberton, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 72°F
Low: 57°F
Precip: 30%
High: 73°F
Low: 60°F
Precip: 80%
High: 73°F
Low: 55°F
Precip: 80%
High: 71°F
Low: 52°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 0%
View complete Local Weather

Local Conditions
Pemberton, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 60% Dew Pt: 55oF
Barom: 30.17 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:29 Sunset: 8:03
As reported at WASECA, MN at 7:00 PM
View complete Local Weather

Local Radar
Pemberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
More China Tariffs Hit US Ag
Anthrax Case Confirmed
Calls to Investigate EPA
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Cash Market Moves

DTN Ag Headline News
More China Tariffs Hit US Ag
Anthrax Case Confirmed
Calls to Investigate EPA
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Cash Market Moves

DTN Crops News
Thursday, August 22, 2019 1:13PM CDT
Don't assume Bt traits will protect your field corn from damage.

Wednesday, August 21, 2019 2:21PM CDT
The EPA finds itself back in court on the insecticide sulfoxaflor, after the Center for Food Safety petitioned a federal appeals court to review the agency's action.

Tuesday, August 20, 2019 9:39AM CDT
Unlike last year, the EPA is not receiving routine updates from states on dicamba problems, even as injury complaints hit record levels in at least one state this summer.



DTN Videos
 04:12
8/23/2019 Row Crops Lower Friday
 01:26
8/23/2019 More Trade Issues Friday
 10:04
8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results
 04:13
8/23/2019 Frost-Free 10-Day Forecast Friday

DTN Farm Business
Friday, August 16, 2019 1:24PM CDT
Ethanol and agriculture industries move on from what one official called a "body blow" to hear that President Donald Trump ordered the issuance of the latest round of small-refinery waivers.

Friday, August 2, 2019 10:44AM CDT
DTN Tax Columnist Rod Mauszycki explains regulations the Treasury Department recently proposed for Section 199A that deals with patrons selling commodities to cooperatives and how Specified Cooperatives should calculate and pass through the 199A(g) deduction.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN