Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Crops Farm Life
 

Welcome

 
Office Hours:   8:00am- 5:00pm


Buying corn hours: 9:30am-1:30pm daily


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 376'2 374'0 374'4 0'4 374'0 08:50A Chart for @C9H
May 19 382'4 384'4 382'2 383'0 0'6 382'2 08:50A Chart for @C9K
Jul 19 390'0 392'0 390'0 390'4 0'4 390'0 08:50A Chart for @C9N
Sep 19 393'4 395'4 393'4 394'0 0'2 393'6 08:50A Chart for @C9U
Dec 19 399'0 400'6 398'6 399'2 0'0 399'2 08:50A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 899'4 894'2 896'6 2'2 894'4 08:50A Chart for @S9H
May 19 908'6 912'6 908'0 910'0 2'0 908'0 08:50A Chart for @S9K
Jul 19 921'4 925'4 920'6 923'0 2'2 920'6 08:50A Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'4 514'2 509'4 510'0 -2'4 512'4 08:50A Chart for @W9H
May 19 516'6 519'6 515'2 515'6 -2'2 518'0 08:50A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.900 127.025 - 0.800 127.825 08:50A Chart for @LE9G
Apr 19 127.525 127.525 126.850 126.975 - 0.750 127.725 08:50A Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 60.075 60.325 59.125 60.100 0.050 60.050 08:50A Chart for @HE9G
Apr 19 65.100 65.100 64.225 64.775 -0.300 65.075 08:50A Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Announcement
Free Storage on Delay Price corn starting January 1st, 2019 until September 15th, 2019!



** PLEASE CALL BEFORE YOU HAUL.  THANKS!

 

Local Forecast
Pemberton, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 25°F
Low: 16°F
Precip: 54%
High: 16°F
Low: 11°F
Precip: 80%
High: 14°F
Low: 5°F
Precip: 20%
High: 11°F
Low: 3°F
Precip: 0%
High: 19°F
Low: 9°F
Precip: 69%
View complete Local Weather

Local Conditions
Pemberton, MN
Chg Zip Code: 
Temp: 23oF Feels Like: 15oF
Humid: 86% Dew Pt: 19oF
Barom: 30.1 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:44 Sunset: 5:03
As reported at WASECA, MN at 8:00 AM
View complete Local Weather

Local Radar
Pemberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
AFBF's Big Beef on Meat

DTN Ag Headline News
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
AFBF's Big Beef on Meat

DTN Crops News
Monday, January 14, 2019 3:20PM CST
EPA and Monsanto won their motion to dismiss the lawsuit challenging the 2016 dicamba registration, but the plaintiffs will now fast track a new challenge to the 2018 registration.

Friday, January 11, 2019 9:32AM CST
FieldWatch's maps identify the locations of sensitive crops and beehives for pesticide applicators to avoid. Demand has never been higher.

Friday, January 11, 2019 7:26AM CST
High rainfall amounts in some areas have led to high demand for forage and limited supplies.



DTN Videos
 01:20
1/16/2019 Grains Rebound Wednesday
 04:17
1/16/2019 Grains Close Firm Wednesday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:02
1/16/2019 Still Dry In Brazil Wednesday

DTN Farm Business
Sunday, January 13, 2019 4:28PM CST
Amid the celebratory mood for American Farm Bureau Federation's 100th meeting, President Zippy Duvall spoke Sunday about the challenges of 2018, seen as a perfect storm for farmers with a combination of natural disasters, low prices, a trade war, labor shortages, lower incomes and rising debt.

Wednesday, January 16, 2019 7:02AM CST
When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN