Weather Futures Market News Headline News DTN Ag Headlines Portfolio Crops Farm Life
 

Welcome


Office Hours:   8:00am- 4:30pm Monday- Thursday/Friday we will be closing at 2pm
 Corn Purchasing hours: 8:30-1:15pm daily Monday-Friday

Grain Delivery 8:00am-5:00pm Monday-Friday*

*Please call before you haul.

*NOTE: IF YOU BRING IN CORN ON DP AND CALL TO SELL IT YOU NEED TO BE SELLING FOR THE CURRENT MONTH. IF YOU CHOOSE TO CARRY FORWARD TO A DIFFERENT FUTURE MONTH STORAGE OF 3 CENTS PER MONTH  WILL BE APPLIED BACK TO THE DATE THE CORN WAS BROUGHT IN.

We are not taking in beans at this time, please check site for updates.
Thank you!

Checks are cut every Thursday for the prior weeks sales and deliveries and will be ready for pickup after 1pm.

 


2

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Without deviation, progress is not possible."

~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 02:00P Chart for @C2H
May 22 607'4 616'0 604'2 615'6 3'2 614'0s 02:00P Chart for @C2K
Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 02:00P Chart for @C2N
Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 02:00P Chart for @C2U
Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 02:00P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 02:00P Chart for @S2H
May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 02:00P Chart for @S2K
Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 02:00P Chart for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 02:00P Chart for @W2H
May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 02:00P Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 02:00P Chart for @LE2G
Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 02:00P Chart for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 84.700 86.575 84.200 86.400 1.275 86.200s 02:00P Chart for @HE2G
Apr 22 93.625 95.750 93.150 95.025 0.950 94.950s 02:00P Chart for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Announcement
PORK FOR SALE AT MILL
RIBS
LOINS
BONE-IN BUTTS
PLEASE CALL MAIN OFFICE WITH INQUIRIES @ 507-869-3335.
 

Local Forecast
Pemberton, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 15°F
Low: -16°F
Precip: 80%
High: 23°F
Low: -8°F
Precip: 80%
High: -5°F
Low: -20°F
Precip: 0%
High: 28°F
Low: -21°F
Precip: 0%
High: 29°F
Low: 0°F
Precip: 80%
View complete Local Weather

Local Conditions
Pemberton, MN
Chg Zip Code: 
Temp: 1oF Feels Like: 1oF
Humid: 86% Dew Pt: -2oF
Barom: 29.18 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:39 Sunset: 5:13
As reported at MNM1, MN at 3:00 PM
View complete Local Weather

Local Radar
Pemberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
DTN Retail Fertilizer Trends
New Enlist Registrations

DTN Ag Headline News
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
DTN Retail Fertilizer Trends
New Enlist Registrations

DTN Crops News
Saturday, January 22, 2022 5:00AM CST
Building organic matter fuels an innovative approach to boost return on investment for this South Dakota crop and cattle operation.

Friday, January 21, 2022 10:59AM CST
A look into how EPA's new policy of enforcing the Endangered Species Act will affect ag pesticides moving forward.

Thursday, January 20, 2022 9:22AM CST
These four questions can help farmers in counties facing Enlist herbicide bans figure out how to proceed for the 2022 spray season.



DTN Farm Business
Wednesday, January 19, 2022 3:46PM CST
A House Judiciary subcommittee held a hearing on Wednesday focusing on food business concentration and food prices.

Friday, January 7, 2022 10:47AM CST
A Chinese national pleaded guilty this week to economic espionage after he attempted to steal trade secrets from Monsanto Co.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN