Weather Futures Market News Headline News DTN Ag Headlines Portfolio Crops Farm Life
 

Welcome


Office Hours:   8:00am- 5:00pm


Buying corn hours: 9:30am-1:30pm daily
 


Closed for delivery on Monday, July 22nd and Tuesday, July 23rd

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"I was in darkness, but I took three steps and found myself in paradise. The first step was a good thought, the second, a good word; and the third, a good deed."

~ Friedrich Nietzsche,  (1844 - 1900)


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 428'4 423'6 425'0 0'4 424'4 06:00A Chart for @C9U
Dec 19 430'6 433'6 428'4 430'2 0'4 429'6 06:02A Chart for @C9Z
Mar 20 439'0 442'0 437'2 438'4 0'2 438'2 06:01A Chart for @C0H
May 20 443'0 445'6 441'2 442'2 0'0 442'2 06:02A Chart for @C0K
Jul 20 446'4 449'2 444'4 446'0 0'2 445'6 06:00A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 888'4 879'4 885'0 3'6 881'2 06:01A Chart for @S9Q
Sep 19 887'4 894'4 885'2 890'4 3'4 887'0 06:01A Chart for @S9U
Nov 19 899'4 906'6 897'2 903'4 4'4 899'0 06:01A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 498'6 492'4 496'4 3'0 493'4 06:02A Chart for @W9U
Dec 19 506'0 510'6 504'4 508'4 3'2 505'2 06:00A Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.475 108.500 107.175 107.200 - 0.725 107.400s 06:01A Chart for @LE9Q
Oct 19 109.150 109.150 107.875 107.950 - 0.500 108.250s 06:00A Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.525 82.950 80.600 82.750 0.775 82.775s 06:00A Chart for @HE9Q
Oct 19 77.975 78.125 75.625 76.925 -0.925 76.900s 06:02A Chart for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Announcement
Free Storage on Delay Price corn starting January 1st, 2019 until September 15th, 2019!
** PLEASE CALL BEFORE YOU HAUL.  THANKS!

** HIRING: Feed Truck Drivers- please apply within. 507-869-3335 or pembertongrain@gmail.com
 
 

Local Forecast
Pemberton, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 71°F
Precip: 25%
High: 79°F
Low: 63°F
Precip: 80%
High: 74°F
Low: 58°F
Precip: 0%
High: 76°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Conditions
Pemberton, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 94% Dew Pt: 68oF
Barom: 29.74 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:48 Sunset: 8:52
As reported at WASECA, MN at 5:00 AM
View complete Local Weather

Local Radar
Pemberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
View From the Cab
Kub's Den
Dicamba Injury Study
Hay Prices Rising
Livestock Industries Want USMCA Passage
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead

DTN Ag Headline News
View From the Cab
Kub's Den
Dicamba Injury Study
Hay Prices Rising
Livestock Industries Want USMCA Passage
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead

DTN Crops News
Wednesday, July 17, 2019 11:28AM CDT
"It's not a mayday situation," one industry source noted. But supplies might be tighter for certain products.

Monday, July 15, 2019 2:47PM CDT
Wet, cool weather in the first half of the growing season for most of the Midwest has had a negative effect on forage crops.

Friday, July 12, 2019 12:36PM CDT
Soybeans in the reproductive phase are the most sensitive to dicamba and are most vulnerable to injury, according to University of Missouri research.



DTN Videos
 04:59
7/18/2019 Corn and Wheat Sharply Lower Thursday
 01:24
7/18/2019 Corn Drops Thursday
 03:53
7/18/2019 Heat Impact and Weather Outlook
 04:35
7/18/2019 Favorable 90-day Forecast Thursday

DTN Farm Business
Thursday, July 11, 2019 4:15PM CDT
Several discussions at the BIO World Congress this week in Des Moines focused on the promise of gene-edited foods and trying to allay consumer concerns over the technology and explain to them why gene editing differs from genetic engineering. There's also an uncertain regulatory environment globally.

Friday, July 5, 2019 9:57AM CDT
With farm income projected to be 45% lower in 2019 than its peak in 2013, have you lowered your business and personal expenses by 45%?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN