Weather Futures Market News Headline News DTN Ag Headlines Portfolio Crops Farm Life
 

Welcome


Office Hours:   8:00am- 4:30pm Monday- Thursday/Friday we will be closing at 2pm
 Corn Purchasing hours: 8:30-1:15pm daily Monday-Friday

Grain Delivery 8:00am-5:00pm Monday-Friday*
2021 HARVEST GRAIN DELIVERY HOURS
MON-FRI: 7AM-7PM

SAT-SUN: CALL DAVE @ 507-380-2032- HE WILL MAKE ARRANGEMENTS FOR DELIVERY HOURS WEATHER PERMITTING

*Please call before you haul.

*NOTE: IF YOU BRING IN CORN ON DP AND CALL TO SELL IT YOU NEED TO BE SELLING FOR THE CURRENT MONTH. IF YOU CHOOSE TO CARRY FORWARD TO A DIFFERENT FUTURE MONTH STORAGE OF 3 CENTS PER MONTH  WILL BE APPLIED BACK TO THE DATE THE CORN WAS BROUGHT IN.

We are not taking in beans at this time, please check site for updates.
Thank you!


Checks are cut every Thursday for the prior weeks sales and deliveries and will be ready for pickup after 1pm.

 


2

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 542'4 542'4 541'4 542'0 -1'4 543'4 08:06P Chart for @C1Z
Mar 22 551'0 551'2 550'0 550'6 -1'4 552'2 08:06P Chart for @C2H
May 22 554'6 555'0 554'2 554'4 -1'6 556'2 08:06P Chart for @C2K
Jul 22 555'6 555'6 555'0 555'2 -1'6 557'0 08:06P Chart for @C2N
Sep 22 538'4 538'6 538'4 538'6 -0'6 539'4 08:06P Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1237'2 1238'0 1234'0 1235'0 -3'0 1238'0 08:06P Chart for @S1X
Jan 22 1246'4 1247'2 1243'0 1244'0 -3'4 1247'4 08:06P Chart for @S2F
Mar 22 1256'0 1257'0 1252'2 1253'2 -3'4 1256'6 08:06P Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 750'4 751'2 748'2 749'4 -2'6 752'2 08:06P Chart for @W1Z
Mar 22 764'4 764'4 761'4 762'0 -3'2 765'2 08:06P Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.075 127.300 124.950 126.625 1.800 126.825s 01:05P Chart for @LE1V
Dec 21 129.475 131.625 129.200 131.625 1.925 131.450s 02:30P Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.500 73.825 72.525 72.600 -1.625 72.575s 01:05P Chart for @HE1Z
Feb 22 75.975 76.425 75.050 75.200 -1.625 75.150s 01:05P Chart for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Announcement
PORK FOR SALE AT MILL
RIBS
LOINS
BONE-IN BUTTS
PLEASE CALL MAIN OFFICE WITH INQUIRIES @ 507-869-3335.
 

Local Forecast
Pemberton, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 55°F
Low: 43°F
Precip: 80%
High: 51°F
Low: 41°F
Precip: 80%
High: 53°F
Low: 37°F
Precip: 0%
High: 58°F
Low: 31°F
Precip: 0%
High: 48°F
Low: 32°F
Precip: 0%
View complete Local Weather

Local Conditions
Pemberton, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 65% Dew Pt: 40oF
Barom: 29.04 Wind Dir: E
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:44 Sunset: 6:11
As reported at MNM1, MN at 7:00 PM
View complete Local Weather

Local Radar
Pemberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Senators Want RFS Meeting With Biden
Heavy Rain's Impact on Crop Harvest
Timber and Goats Make a Perfect Pair
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library

DTN Ag Headline News
Senators Want RFS Meeting With Biden
Heavy Rain's Impact on Crop Harvest
Timber and Goats Make a Perfect Pair
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library

DTN Crops News
Tuesday, October 26, 2021 3:50PM CDT
Here are four questions that can help farmers adjust their fertilizer program, as prices soar and supplies tighten.

Monday, October 25, 2021 1:58PM CDT
An Oregon winter wheat grower topped 192 bpa and a North Dakota spring wheat grower hit 122 bpa in the 2021 wheat yield contest, despite record heat and drought, respectively, in their regions.

Friday, October 22, 2021 4:12PM CDT
Anhydrous ammonia applications are underway this fall, at times when the ground isn't fit, as farmers worry about rising prices and supply. Injecting the fertilizer when the ground is too warm can spur leaching and pollute waterways.



DTN Farm Business
Monday, October 25, 2021 9:27AM CDT
Archer Daniels Midland and Gevo on Monday announced plans to produce up to 500 million gallons of sustainable aviation fuel in partnership.

Wednesday, October 13, 2021 2:29PM CDT
Bartlett announced plans this week to build a $325 million soybean crushing plant in Montgomery County, Kansas.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN