Welcome
	Office Hours:   8:00am- 5:00pm Buying corn hours: 9:30am-1:30pm daily

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come." ~ George Bush,  41st US President, 1989 - 1993

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 04:57A Mar 19 384'6 386'4 384'6 386'2 1'4 384'6 04:58A May 19 392'2 393'6 392'0 393'4 1'2 392'2 04:58A Jul 19 398'6 400'0 398'6 399'6 1'0 398'6 04:58A Sep 19 400'0 400'6 399'6 400'6 0'6 400'0 04:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 916'0 923'0 915'2 922'4 7'4 915'0 04:58A Mar 19 928'6 936'0 928'4 935'6 7'4 928'2 04:58A May 19 941'4 948'4 941'4 948'2 7'2 941'0 04:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 511'0 511'0 511'0 511'0 -5'0 509'6s 04:54A Mar 19 522'0 525'2 521'6 525'0 4'0 521'0 04:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 12/11 Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 12/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 55.000 55.000 54.275 54.375 -0.275 54.450s 12/11 Feb 19 66.500 66.650 64.975 65.325 -1.625 65.200s 12/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Blogs & Forums
	DTN Market Matters Blog So Long, Farewell, Upper Mississippi River 2018 Shipping Season DTN DDG Weekly Update DDG Prices Continue Higher Technically Speaking Row Crops Sitting on High Range, Wheat Attempting to Build Base Crude Oil, Gasoline Downtrends Remain Impressive Monthly Analysis: Vegetable Oils Fundamentally Speaking Plateauing Domestic Grain Demand U.S. Corn & Soybean Yields Best Ever? Corn Farmer Marketing Patterns DTN Ag Policy Blog White House Slow Walking Second Round of Farmer Trade Aid Final Farm Bill Released as Congress Pushes for Vote BLM Publishes New Sage Grouse Plans to Mixed Reaction Minding Ag's Business Focus on Financial Management ARC/PLC Payments Continue to Decline Corn Considerations for 2019 DTN Ag Weather Forum Mostly Favorable Dry Week in South America Lower Soybean Seed Germination Predicted in 2019 Wet Weather in Central Brazil a Cause for Concern DTN Ethanol Blog Hypothetical Ethanol Plant Loss Deepens Ontario to Expand to E15 by 2025 Grassley Hopeful EPA's Wheeler Changes Small Refinery Waiver Program DTN Production Blog Stop and Give Me Thirty Spooky Thoughts on Dicamba Poetry on the Prairie Harrington's Sort & Cull George's Ag Vision Thing USDA Final Rule Ends GIPSA Everybody's Marketing to Meat Eaters. Is That a Problem? South America Calling New Brazil Biodiesel Mandate Will Consume More Soybeans Domestically Brazilian Farmers Expect Early Soybean Harvesting Argentina Moisture Improves An Urban’s Rural View An Idea Whose Time Has Come The U.S. and China Near the Brink What to do About the Widening Urban-Rural Gap Machinery Chatter Disk Keeps Breaking Take Control of Grain Quality in Corn Harvest Indiana State Police Offer Harvest Season Driving Tips Canadian Markets USDA's Global Rapeseed/Canola Estimates Over Time Canada's Canola Yield and Deviation from Trend Canadian International Merchandise Trade for October Editor’s Notebook Analyst Additions Insightful Summit Dicamba Countdown

	Announcement
	Free Storage on Delay Price corn starting January 1st, 2019 until September 15th, 2019! ** PLEASE CALL BEFORE YOU HAUL.  THANKS!

	Local Forecast
	Pemberton, MN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 29°F Low: 23°F Precip: 44% High: 28°F Low: 22°F Precip: 0% High: 34°F Low: 20°F Precip: 0% High: 32°F Low: 21°F Precip: 0% High: 32°F Low: 25°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Pemberton, MN Chg Zip Code:  Temp: 25oF Feels Like: 17oF Humid: 86% Dew Pt: 21oF Barom: 29.7 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:39 Sunset: 4:36 As reported at WASECA, MN at 4:00 AM
	View complete Local Weather

	Local Radar
	Pemberton, MN
	Chg Zip Code:
	View complete Local Weather

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Ag Headline News
	Cash Market Moves
	Family Business Matters
	Farm Carbon and Biofuels
	Stamps Face More Charges
	WOTUS Rule Expected Next Week
	Global Fertilizer Outlook - 2
	Global Fertilizer Outlook - 1
	Hypothetical Ethanol Plant Loss Deepens
	Low-Quality Beans Ahead

	DTN Ag Headline News
	Cash Market Moves
	Family Business Matters
	Farm Carbon and Biofuels
	Stamps Face More Charges
	WOTUS Rule Expected Next Week
	Global Fertilizer Outlook - 2
	Global Fertilizer Outlook - 1
	Hypothetical Ethanol Plant Loss Deepens
	Low-Quality Beans Ahead

	DTN Crops News
	After a Long Harvest, Farmers Review and Prepare for 2019 Friday, December 7, 2018 8:47AM CST The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year. [Read Full News Story] Lower Soybean Seed Germination Predicted in 2019 Thursday, December 6, 2018 9:37AM CST Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring. [Read Full News Story] Confusion, Frustration on Display as State Regulators Confront EPA Over Dicamba Rules Tuesday, December 4, 2018 10:43AM CST State pesticide regulators did not get a chance to vet EPA's new dicamba labels before they were released. The result has been confusion for agencies already overwhelmed by dicamba investigations. [Read Full News Story]

	DTN Videos
	Midday Hot Sheet  01:22 12/11/2018 Soybeans Higher Tuesday Market Weather Outlook  04:04 12/11/2018 Model Disagreement Tuesday Reporter's Notebook  03:30 11/30/2018 Ag Banking Trends Closing Market Comment  04:09 12/11/2018 Soybeans Higher Tuesday Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15 12/3/2018 Dr. Chenjun Pan - Global protein demand

	DTN Farm Business
	Perdue Optimistic but Also Skeptical Monday, December 3, 2018 4:44PM CST U.S. Agriculture Secretary Sonny Perdue was the keynote speaker at the DTN Ag Summit on Monday in Chicago. Much of his talk focused on current trade news with China, Canada and Mexico, but the secretary indicated more action is needed to lift retaliatory tariffs against U.S. agricultural products. [Read Full News Story] Change Your Tax Mindset - 1 Monday, November 19, 2018 6:16AM CST Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this four-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver. [Read Full News Story]