Weather Futures Market News Headline News DTN Ag Headlines Portfolio Crops Farm Life
 

Welcome
Office Hours:  Monday through Friday 8:00am - 2:00pm
Corn Purchasing hours: 8:30-1:30pm daily Monday-Friday**
Checks are cut every Thursday for the prior weeks sales and deliveries and will be ready for pickup after 1pm.
Grain Delivery 8:00am-4:30pm Monday-Friday*
*We unload trucks up until 5pm but trucks must be in line to deliver no later than 4:30.
Please call before you haul.

STARTING DECEMBER 16TH, 2024 FREE STORAGE ON DP CORN THROUGH SEPTEMBER 15TH, 2025.
*NOTE: IF YOU BRING IN CORN ON DP AND CALL TO SELL IT YOU NEED TO BE SELLING FOR THE CURRENT MONTH. IF YOU CHOOSE TO CARRY FORWARD TO A DIFFERENT FUTURE MONTH STORAGE OF 3 CENTS PER MONTH  WILL BE APPLIED BACK TO THE DATE THE CORN WAS BROUGHT IN.
We are not taking in beans at this time, please check site for updates.
Thank you!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"There is no reason anyone would want a computer in their home."

~ Ken Olson,  president, chairman and founder of Digital Equipment Corp., 1977


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 459'2 462'0 458'2 458'4 -2'4 461'0 01:54A Chart for @C5N
Sep 25 441'0 443'2 440'2 440'4 -2'2 442'6 01:53A Chart for @C5U
Dec 25 454'2 455'6 452'6 453'4 -2'0 455'4 01:55A Chart for @C5Z
Mar 26 468'6 470'2 467'4 468'2 -1'6 470'0 01:53A Chart for @C6H
May 26 473'6 478'2 473'6 476'2 -2'0 478'2 01:53A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1057'0 1060'4 1051'0 1058'2 -4'4 1062'6 01:54A Chart for @S5N
Aug 25 1054'2 1055'0 1047'2 1053'2 -5'6 1059'0 01:54A Chart for @S5Q
Sep 25 1039'4 1039'4 1033'0 1037'6 -6'6 1044'4 01:54A Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 548'2 549'0 543'4 545'0 -4'2 549'2 01:54A Chart for @W5N
Sep 25 563'0 563'2 558'2 560'0 -3'6 563'6 01:54A Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 213.250 214.325 212.825 214.200 0.975 214.150s 05/21 Chart for @LE5M
Aug 25 207.850 208.800 207.400 208.725 0.800 208.650s 05/21 Chart for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Announcement
PORK FOR SALE AT MILL
PLEASE CALL MAIN OFFICE WITH INQUIRIES @ 507-869-3335.
 

Local Forecast
Pemberton, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 43°F
Precip: 80%
High: 65°F
Low: 43°F
Precip: 0%
High: 66°F
Low: 44°F
Precip: 0%
High: 65°F
Low: 45°F
Precip: 0%
High: 65°F
Low: 46°F
Precip: 0%
View complete Local Weather

Local Conditions
Pemberton, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 89% Dew Pt: 42oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:41 Sunset: 8:40
As reported at MNM1, MN at 1:00 AM
View complete Local Weather

Local Radar
Pemberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
NGFA Opposes All-Day Futures Trading
Farms Brace for MAHA Commission Report
Call the Market
DTN Retail Fertilizer Trends
RFK Downplays MAHA Commission Report
Carbon Pipeline Battle in Congress
Latest NASS Data Shows Dry Areas
USDA Weekly Crop Progress Report
Budget Reconciliation Bill Advances

DTN Ag Headline News
NGFA Opposes All-Day Futures Trading
Farms Brace for MAHA Commission Report
Call the Market
DTN Retail Fertilizer Trends
RFK Downplays MAHA Commission Report
Carbon Pipeline Battle in Congress
Latest NASS Data Shows Dry Areas
USDA Weekly Crop Progress Report
Budget Reconciliation Bill Advances

DTN Crops News
Wednesday, May 21, 2025 4:32PM CDT
As farmers anticipate the release of a report by the Make America Healthy Again Commission, they are fearful that the report could ultimately threaten their operations.

Tuesday, May 20, 2025 3:15PM CDT
Although agriculture groups are concerned that an expected report from the Make America Healthy Again Commission will attack pesticides, Health and Human Services Secretary Robert F. Kennedy Jr. told a Senate committee the report would not "jeopardize that business model."

Monday, May 19, 2025 7:28PM CDT
Powerful winds whipped up planting season dust across the country during the weekend, prompting a dust storm warning in Chicago, which has not seen one of such magnitude since 1934.



DTN Farm Business
Wednesday, May 21, 2025 4:32PM CDT
As farmers anticipate the release of a report by the Make America Healthy Again Commission, they are fearful that the report could ultimately threaten their operations.

Tuesday, May 20, 2025 3:49PM CDT
Bartlett plans to acquire Ceres Global Ag Corp., adding not only 45 million bushels of grain storage capacity but also a new procurement footprint in Canada and North Dakota.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN