Weather Futures Market News Headline News DTN Ag Headlines Portfolio Crops Farm Life
 

Welcome


Office Hours:   8:00am- 4:30pm Monday- Thursday/Friday we will be closing at 2pm
 Corn Purchasing hours: 8:30-1:15pm daily Monday-Friday
Free storage through 9/15/2022*
*All corn must be priced by 9/15/2022 or there will be a .24 cent rollover storage fee.

Elevator & Office will be closed Monday, July 4th.

Fireworks in Longmont | City of Longmont, Colorado

Grain Delivery 8:00am-5:00pm Monday-Friday*
*Please call before you haul.

*NOTE: IF YOU BRING IN CORN ON DP AND CALL TO SELL IT YOU NEED TO BE SELLING FOR THE CURRENT MONTH. IF YOU CHOOSE TO CARRY FORWARD TO A DIFFERENT FUTURE MONTH STORAGE OF 3 CENTS PER MONTH  WILL BE APPLIED BACK TO THE DATE THE CORN WAS BROUGHT IN.

We are not taking in beans at this time, please check site for updates.
Thank you!

Checks are cut every Thursday for the prior weeks sales and deliveries and will be ready for pickup after 1pm.

 


2

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"A man who dares to waste one hour of time has not discovered the value of life."

~ Charles Darwin,  Scientist


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 756'4 743'6 750'0 6'2 743'6 09:19A Chart for @C2N
Sep 22 633'6 636'6 616'4 621'4 -7'2 628'6 09:19A Chart for @C2U
Dec 22 625'0 627'0 604'2 608'4 -11'2 619'6 09:19A Chart for @C2Z
Mar 23 631'6 633'0 610'6 613'6 -12'4 626'2 09:18A Chart for @C3H
May 23 633'2 636'2 614'4 619'0 -10'6 629'6 09:19A Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1637'0 1640'0 -35'0 1675'0 09:19A Chart for @S2N
Aug 22 1563'6 1573'2 1521'2 1527'4 -33'0 1560'4 09:19A Chart for @S2Q
Sep 22 1479'4 1488'4 1433'0 1438'6 -36'6 1475'4 09:19A Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 876'0 878'0 852'0 852'0 -16'6 868'6 09:19A Chart for @W2N
Sep 22 890'0 896'2 863'0 866'4 -17'4 884'0 09:19A Chart for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.700 135.325 132.700 134.875 2.300 132.575 09:19A Chart for @LE2Q
Oct 22 138.925 140.625 138.800 140.200 1.425 138.775 09:19A Chart for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.800 109.950 109.050 109.875 0.750 109.125 09:19A Chart for @HE2N
Aug 22 102.300 103.725 102.300 103.375 1.275 102.100 09:19A Chart for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Announcement
PORK FOR SALE AT MILL
RIBS
LOINS
BONE-IN BUTTS
PLEASE CALL MAIN OFFICE WITH INQUIRIES @ 507-869-3335.
 

Local Forecast
Pemberton, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 60°F
Precip: 66%
High: 85°F
Low: 61°F
Precip: 27%
High: 88°F
Low: 70°F
Precip: 70%
High: 87°F
Low: 68°F
Precip: 48%
View complete Local Weather

Local Conditions
Pemberton, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 75% Dew Pt: 61oF
Barom: 29.26 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:36 Sunset: 9:00
As reported at MNM1, MN at 9:00 AM
View complete Local Weather

Local Radar
Pemberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
Indigo Touts Verified Ag Carbon Credits
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

DTN Ag Headline News
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
Indigo Touts Verified Ag Carbon Credits
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

DTN Crops News
Thursday, June 30, 2022 2:10PM CDT
Tight supplies of fertilizers and fuel could keep prices high for quite some time. That's not the news farmers want to hear as the growing season continues, Kansas State University agricultural economist Gregg Ibendahl said.

Thursday, June 30, 2022 12:59PM CDT
The EPA has proposed new label restrictions on the use of the herbicide atrazine, opening a 60-day public comment period.

Wednesday, June 29, 2022 3:21PM CDT
Indigo Ag announced the sale of 19,000 carbon credits generated by the practices of 175 farmers who have been working with Indigo to sequester carbon in their operations. Indigo now has more than 2,000 farmers participating in its carbon program, involving more than 5 million acres. Those farmers will be eligible for the next rounds of sales that Indigo announces going forward.



DTN Farm Business
Thursday, June 30, 2022 3:26PM CDT
The U.S. Supreme Court ruled 6-3 that an Obama-era rule to reduce emissions from coal-fired power plants exceeded EPA's authority under the Clean Air Act. The court's "major questions" doctrine could lead to greater legal scrutiny over regulations from federal agencies, including those affecting agriculture.

Thursday, June 30, 2022 2:10PM CDT
Tight supplies of fertilizers and fuel could keep prices high for quite some time. That's not the news farmers want to hear as the growing season continues, Kansas State University agricultural economist Gregg Ibendahl said.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN