Welcome
	Office Hours:  Monday- Thursday 8:00am- 4:30pm - Friday 8:00-2pm Corn Purchasing hours: 8:30-1:15pm daily Monday-Friday OFFICE WILL BE CLOSED THURSDAY 11/22 AND FRIDAY 11/23 Checks are cut every Thursday for the prior weeks sales and deliveries and will be ready for pickup after 1pm. Grain Delivery 8:00am-5:00pm Monday-Friday* *Please call before you haul. *NOTE: IF YOU BRING IN CORN ON DP AND CALL TO SELL IT YOU NEED TO BE SELLING FOR THE CURRENT MONTH. IF YOU CHOOSE TO CARRY FORWARD TO A DIFFERENT FUTURE MONTH STORAGE OF 3 CENTS PER MONTH  WILL BE APPLIED BACK TO THE DATE THE CORN WAS BROUGHT IN. We are not taking in beans at this time, please check site for updates. Thank you!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose." ~ Margaret Thatcher,  Former Prime Minister of Great Britain

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 467'6 473'0 463'6 464'6 -3'6 464'6s 01:25P Mar 24 489'6 493'6 483'4 483'6 -6'2 484'2s 02:34P May 24 501'0 504'6 495'0 495'0 -6'2 495'6s 02:30P Jul 24 509'2 512'4 503'2 503'4 -6'2 504'0s 01:30P Sep 24 509'6 512'4 503'4 504'0 -6'0 504'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1309'2 1313'4 1293'6 1296'4 -10'0 1295'4s 02:36P Mar 24 1330'0 1334'0 1314'0 1316'2 -11'0 1315'4s 01:30P May 24 1346'0 1349'4 1329'4 1331'0 -12'4 1330'0s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 625'6 634'0 621'6 621'6 -5'0 615'6s 01:20P Mar 24 630'0 649'4 625'4 632'2 2'2 633'4s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 168.300 168.850 163.025 163.250 - 5.050 163.450s 01:05P Feb 24 168.350 169.075 162.550 163.425 - 5.425 163.550s 01:05P @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Blogs & Forums
	DTN Market Matters Blog USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop DTN Weekly DDG Average Price Steady DTN Weekly DDG Average Price Higher Technically Speaking Chicago Wheat Finally Has a Reason to Rise, Surges on Monday Looking Ahead To 2024: Corn, Soybeans Show No Rush Can January Soybeans Resume the Bullish Trend? Fundamentally Speaking Stats Canada Wheat Estimates Hope That Corn Might Move Higher Comparing Final Fall Wheat Condition Ratings With Yield Deviation DTN Ag Policy Blog Disputes About Payment Factors for ERP Disaster Aid and Funding Shortage for PARP Bipartisan Group of Lawmakers Oppose Allowing Beef Imports from Paraguay USDA, Ag Groups Focus on Production, Incentives, and the Long Game at COP28 Minding Ag's Business Machinery Tech, Weather, Markets Take Stage at Day 2 of DTN Ag Summit Farmland, Interest, Ag Policy Take Center Stage on Day 1 of DTN Ag Summit 4 Things You'll Miss if You Skip the 2023 DTN Ag Summit DTN Ag Weather Forum Europe Wheat Planting is Waterlogged by a Wet Fall A Sign of El Nino Through Mid-December Can Argentina's Weather Help Pick Up Potential Slack from Brazil's Crop Production? DTN Ethanol Blog Nebraska, Iowa Make Case EPA Lack of Action on E15 Harming Public Interest Fifth Circuit Overturns EPA Denials on RFS Small-Refinery Exemption Requests Kansas Ethanol Producer Teams With Cellulosic Ethanol Tech Company on SAF Project DTN Production Blog Chomp Down on Agricultural Opportunity to Tell Your Story A Reminder to Remember: Today Is a Gift A Reminder to Remember: Today Is a Gift Harrington's Sort & Cull Specs Covering Shorts as Liquidation Continues in February Live Cattle Live Cattle Become Black Friday Sale, Encounter More Liquidation Live Cattle Take on Another On-Feed Report South America Calling South America's El Nino Pattern Has Extremes in Dryness or Rain in Places Rainfall Forecast Increasing for Central Brazil Rainfall Forecast Increasing for Central Brazil An Urban’s Rural View The Problem With All-or-Nothingism There's More Common Ground in Our Polarized Society Than We Think The Japanification of China Machinery Chatter Will Cybertruck Cut it in the Country? Head Injuries Reduced by Wearing Helmets When Operating Vehicles, Riding Horses Trimble CEO: $2B Joint Venture With AGCO Gives New Fuel to Ag Tech Canadian Markets Estimated Crop Supplies for 2023-24 Statistics Canada Reports Higher Production Canola Shipments Slow in Week 17 Editor’s Notebook The 2024 Class of America's Best Young Farmers and Ranchers The 2024 Class of America's Best Young Farmers and Ranchers Giving Thanks for Great Talent

	Announcement
	PORK FOR SALE AT MILL BACON BIG GUY BBQ PULLED PORK $12/lb PLEASE CALL MAIN OFFICE WITH INQUIRIES @ 507-869-3335.

	Local Forecast
	Pemberton, MN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 48°F Low: 17°F Precip: 0% High: 52°F Low: 31°F Precip: 0% High: 51°F Low: 37°F Precip: 0% High: 37°F Low: 25°F Precip: 43% High: 34°F Low: 19°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Pemberton, MN Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 61% Dew Pt: 35oF Barom: 29.1 Wind Dir: S Cond: N/A Wind Spd: 2 mph Sunrise: 7:33 Sunset: 4:37 As reported at MNM1, MN at 2:00 PM
	View complete Local Weather

	Local Radar
	Pemberton, MN
	Chg Zip Code:
	View complete Local Weather

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Best Young Farmers/Ranchers-2
	GAO: Money Savings in Crop Insurance
	Top 5 Things to Watch
	Enlist Restrictions Eased in 10 States
	Global Fertilizer Outlook - 1
	View From the Cab
	Best Young Farmers/Ranchers-1

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Best Young Farmers/Ranchers-2
	GAO: Money Savings in Crop Insurance
	Top 5 Things to Watch
	Enlist Restrictions Eased in 10 States
	Global Fertilizer Outlook - 1
	View From the Cab
	Best Young Farmers/Ranchers-1

	DTN Crops News
	USFWS Concludes Enlist Herbicides Don't Put Most Endangered Species At Risk Monday, December 4, 2023 4:15PM CST In its final biological opinion, the U.S. Fish and Wildlife Service found that Enlist, a popular over-the-top herbicide applied to genetically modified corn, cotton and soybeans, is not likely to jeopardize threatened or endangered species or their critical habitat. The result is a relaxation of most existing countywide restrictions on Enlist products while adding specific mitigation measures for some species. [Read Full News Story] Iowa Tribe of Kansas and Nebraska Plans Center of Regenerative Native Agriculture Thursday, November 23, 2023 8:18AM CST The Iowa Tribe of Kansas and Nebraska, often called the Ioway Tribe, has a chance to play a larger role in the expansion of regenerative farming practices among Native Americans. The tribe, along with some industry partners, was awarded a USDA Partnership for Climate-Smart Commodities grant to develop the Center of Excellence for Regenerative Native Agriculture. [Read Full News Story] Nutrien Acquires Soybean Breeding Program, Others Tout Latest Varieties for New Year Wednesday, November 22, 2023 2:11PM CST Nutrien Ag Solutions adds to its in-house seed portfolio while companies including BASF, Pioneer and Asgrow offer new soybean varieties. [Read Full News Story]

	DTN Farm Business
	Carbon Pipeline Politics Friday, December 1, 2023 3:06PM CST Groups are gearing up to either oppose carbon pipelines or allow them to be developed. With the upcoming 2024 elections, rural lawmakers will find themselves at the center of attention over pipelines while counties in some states will look to advance more setback ordinances. [Read Full News Story] DTN Ag Summit Details Monday, December 4, 2023 12:15PM CST Agriculture's premiere business event returns with sessions focused on the future of farmland values, interest rates, grain markets and more. The DTN Ag Summit begins tomorrow, Tuesday, Dec. 5 at 8:30 a.m. CST. [Read Full News Story]