Weather Futures Market News Headline News DTN Ag Headlines Portfolio Crops Farm Life
 

Welcome


Office Hours:   8:00am- 4:30pm Monday-Friday
Buying corn hours: 9:30am-1:30pm daily Monday-Friday

Grain Delivery 8:00am-5:00pm Monday-Friday*
*Please call before you haul.

Free storage on grain coming in after January 1st, 2020. All delayed price grain must be priced by September 15th, 2020. Any grain sold after the 15th of September 2020 will be charged storage. (See Grain Policy for additional information)



We are not taking in beans at this time, please check site for updates.
Thank you!

Starting October 1st, 2019- Checks will be cut for the prior weeks sales and deliveries once per week and will be ready for pickup after 1pm on Fridays.

 


 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Before we work on artificial intelligence why don't we do something about natural stupidity?"

~ Steve Polyak


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 326'0 329'4 326'0 328'0 1'6 326'2 07:19A Chart for @C0U
Dec 20 333'6 337'2 333'4 335'4 1'4 334'0 07:19A Chart for @C0Z
Mar 21 344'4 347'6 344'4 346'0 1'4 344'4 07:19A Chart for @C1H
May 21 352'0 354'2 351'6 352'6 1'0 351'6 07:19A Chart for @C1K
Jul 21 357'4 360'2 357'4 358'2 0'4 357'6 07:19A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 887'4 892'4 886'6 890'4 4'2 886'2 07:19A Chart for @S0Q
Sep 20 881'6 886'2 881'4 884'6 4'0 880'6 07:19A Chart for @S0U
Nov 20 883'4 888'4 883'0 886'6 4'0 882'6 07:19A Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 550'0 551'4 543'2 543'4 -7'2 550'6 07:19A Chart for @W0U
Dec 20 553'2 554'4 547'6 548'0 -5'6 553'6 07:19A Chart for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 98.900 101.800 98.425 101.800 2.500 101.300s 07/15 Chart for @LE0Q
Oct 20 103.100 105.450 102.650 105.225 1.450 104.550s 07/15 Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 46.925 47.525 46.850 47.325 0.525 47.325s 07/15 Chart for @HE0N
Aug 20 49.975 50.950 49.750 50.175 0.225 50.150s 07/15 Chart for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Announcement
PORK FOR SALE AT MILL
RIBS
LOINS
BONE-IN BUTTS
PLEASE CALL MAIN OFFICE WITH INQUIRIES @ 507-869-3335.
 

Local Forecast
Pemberton, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 52°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 0%
High: 92°F
Low: 73°F
Precip: 20%
High: 84°F
Low: 68°F
Precip: 20%
High: 78°F
Low: 62°F
Precip: 34%
View complete Local Weather

Local Conditions
Pemberton, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 88% Dew Pt: 54oF
Barom: 30.08 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:44 Sunset: 8:50
As reported at DODGE CENTER, MN at 7:00 AM
View complete Local Weather

Local Radar
Pemberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
The Future of Dicamba
Early Weaning Aids During Drought
Looking to Expand CFAP Aid
DuPont Settles With EPA, Others
Livestock Shows Go On
Enviros Ask Court to Kill Water Rule
Opinion: US, China Reset Needed
USDA Reports Review
Ethanol Margins Continue to Bounce Back

DTN Ag Headline News
The Future of Dicamba
Early Weaning Aids During Drought
Looking to Expand CFAP Aid
DuPont Settles With EPA, Others
Livestock Shows Go On
Enviros Ask Court to Kill Water Rule
Opinion: US, China Reset Needed
USDA Reports Review
Ethanol Margins Continue to Bounce Back

DTN Crops News
Tuesday, July 14, 2020 2:00PM CDT
Future registrations are uncertain, weed escapes are rising, and some farmers are tired of the drama. What lies ahead for dicamba use in the U.S.?

Thursday, July 9, 2020 11:43AM CDT
This summer, Iowa fields are seeing some of the most widespread injury symptoms, as three dicamba herbicides face legal uncertainty.

Tuesday, July 7, 2020 12:30PM CDT
The summer heat is cranking up just as corn starts pollinating, soybeans flower and spring cereals start grain fill.



DTN Farm Business
Tuesday, July 14, 2020 6:15AM CDT
In a report that is being picked up by daily newspapers, including the Washington Post, the Associated Press is reporting that new pressure on parts of the meat industry is coming from worker complaints alleging that processing companies Tyson and JBS have engaged in workplace racial discrimination during the coronavirus pandemic.

Tuesday, July 7, 2020 4:51PM CDT
Agriculture, forestry and fishing account for just under $8 billion in Paycheck Protection Program loans, still one of the smaller industries receiving loans under the program. The Small Business Administration announced there are still more than $130 billion in funds available for businesses.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN