Weather Futures Market News Headline News DTN Ag Headlines Portfolio Crops Farm Life
 

Welcome


Office Hours:   8:00am- 5:00pm


Buying corn hours: 9:30am-1:30pm daily

 
We are not taking in beans until Jan. 2020
 


 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so."

~ Douglas Adams,  British comic author


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 370'0 366'4 366'6 -1'2 368'0 07:46A Chart for @C9Z
Mar 20 379'4 382'0 378'4 378'6 -1'2 380'0 07:51A Chart for @C0H
May 20 387'6 390'0 387'0 387'2 -1'0 388'2 07:45A Chart for @C0K
Jul 20 394'6 397'0 394'2 394'4 -0'4 395'0 07:45A Chart for @C0N
Sep 20 398'6 400'4 398'6 399'0 0'0 399'0 07:45A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 895'2 897'0 891'4 891'6 -2'0 893'6 07:45A Chart for @S9X
Jan 20 909'0 910'4 905'2 905'4 -1'6 907'2 07:45A Chart for @S0F
Mar 20 920'6 923'0 918'0 918'2 -1'2 919'4 07:45A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 484'2 487'4 484'0 485'0 0'6 484'2 07:46A Chart for @W9Z
Mar 20 490'4 493'6 490'4 491'4 0'6 490'6 07:45A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.200 99.900 97.625 99.550 1.350 99.350s 07:29A Chart for @LE9V
Dec 19 104.075 105.900 103.750 105.425 1.275 105.300s 07:26A Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.100 64.650 61.500 62.250 -1.525 62.100s 07:54A Chart for @HE9V
Dec 19 70.450 70.600 67.675 67.675 -3.000 67.675s 07:30A Chart for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Announcement
Free Storage on Delay Price corn starting January 1st, 2019 until September 15th, 2019!
** PLEASE CALL BEFORE YOU HAUL.  THANKS!

** HIRING: Feed Truck Drivers- please apply within. 507-869-3335 or pembertongrain@gmail.com
 
 

Local Forecast
Pemberton, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 68°F
Precip: 61%
High: 78°F
Low: 63°F
Precip: 59%
High: 79°F
Low: 64°F
Precip: 40%
High: 74°F
Low: 62°F
Precip: 69%
High: 71°F
Low: 55°F
Precip: 0%
View complete Local Weather

Local Conditions
Pemberton, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 88% Dew Pt: 64oF
Barom: 30.01 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:56 Sunset: 7:19
As reported at WASECA, MN at 7:00 AM
View complete Local Weather

Local Radar
Pemberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5

DTN Ag Headline News
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5

DTN Crops News
Friday, September 13, 2019 8:36AM CDT
V3 to V8 growth stages are a critical time to produce a good corn crop.

Wednesday, September 11, 2019 11:54AM CDT
Here's a quick refresher on exactly how cold temperatures affect immature corn and soybeans.

Tuesday, September 10, 2019 10:35AM CDT
Insecticide and fungicide seed treatments rarely pay off for soybean farmers, according to a new meta-study.



DTN Videos
 04:05
9/17/2019 Lower Trend Tuesday
 01:29
9/17/2019 A Turnaround On Tuesday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 04:03
9/17/2019 Rain Returns To 7-Day Forecast Tuesday

DTN Farm Business
Tuesday, September 17, 2019 3:47PM CDT
President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports.

Monday, September 16, 2019 4:59PM CDT
Three top Democrats on the House Agriculture Committee called for funding the Commodity Credit Corp. in a short-term budget deal to avoid any delay in Market Facilitation Program payments to farmers. Republicans have pointed to the possibility of Democrats not funding the aid payments in a short-term funding bill Congress needs to pass.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN