Weather Futures Market News Headline News DTN Ag Headlines Portfolio Crops Farm Life
 

Welcome


Office Hours:   8:00am- 4:30pm Monday-Friday
Buying corn hours: 9:30am-1:30pm daily Monday-Friday

Grain Delivery 8:00am-5:00pm Monday-Friday*
*Please call before you haul.

Free storage on grain coming in after January 1st, 2020. All delayed price grain must be priced by September 15th, 2020. Any grain sold after the 15th of September 2020 will be charged storage. (See Grain Policy for additional information)

Main office will be CLOSED for business Wednesday, February 12th. The elevator will still be taking grain but please call on the 11th to verify before hauling.


We are not taking in beans at this time, please check site for updates.
Thank you!

Starting October 1st, 2019- Checks will be cut for the prior weeks sales and deliveries once per week and will be ready for pickup after 1pm on Fridays.

 


 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"It is not enough to aim; you must hit."

~ Italian Proverb


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 379'4 381'4 376'2 377'6 -1'6 377'6s 02:00P Chart for @C0H
May 20 384'6 386'0 380'6 381'4 -2'6 382'0s 02:00P Chart for @C0K
Jul 20 388'4 389'6 385'0 385'2 -3'2 385'4s 02:00P Chart for @C0N
Sep 20 387'0 388'0 383'6 383'6 -3'2 384'2s 02:00P Chart for @C0U
Dec 20 391'6 392'2 388'4 388'6 -3'2 388'6s 02:00P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'2 899'2 890'0 892'6 -2'4 893'6s 02:00P Chart for @S0H
May 20 906'0 908'2 899'4 902'6 -2'6 903'2s 02:00P Chart for @S0K
Jul 20 917'2 919'6 912'0 914'4 -2'4 915'4s 02:00P Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 544'6 549'4 542'0 544'4 -1'4 542'6s 02:00P Chart for @W0H
May 20 545'4 548'6 541'0 542'4 -3'2 541'4s 02:00P Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 119.775 122.350 119.775 120.900 1.375 120.825s 02/14 Chart for @LE0G
Apr 20 118.650 121.175 118.650 120.425 1.800 120.325s 02/14 Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 55.875 56.000 55.650 55.825 -0.100 55.900s 02/14 Chart for @HE0G
Apr 20 63.800 64.900 63.700 64.225 0.225 64.300s 02/14 Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Announcement

** PLEASE CALL BEFORE YOU HAUL.  THANKS!

** HIRING: Feed Truck Drivers- please apply within. 507-869-3335 or pembertongrain@gmail.com
 
 

Local Forecast
Pemberton, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 26°F
Low: 11°F
Precip: 35%
High: 32°F
Low: 20°F
Precip: 80%
High: 19°F
Low: 1°F
Precip: 0%
High: 4°F
Low: -10°F
Precip: 0%
High: 14°F
Low: -11°F
Precip: 0%
View complete Local Weather

Local Conditions
Pemberton, MN
Chg Zip Code: 
Temp: 26oF Feels Like: 18oF
Humid: 75% Dew Pt: 19oF
Barom: 30.18 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:12 Sunset: 5:44
As reported at WASECA, MN at 2:00 PM
View complete Local Weather

Local Radar
Pemberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision
USDA Reports Review

DTN Ag Headline News
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision
USDA Reports Review

DTN Crops News
Saturday, February 15, 2020 9:05PM CST
A federal jury has ruled in favor of Bader Farms, a Missouri peach farm, in the first case to focus on crop injury from off-target movement of dicamba herbicide.

Thursday, February 13, 2020 11:03AM CST
Many growers are losing hundreds of dollars per acre to SCN, and the trait that could help remains stubbornly scarce.

Thursday, February 13, 2020 6:02AM CST
Grain-quality issues from the 2019 growing season are challenging farmers as they check their bins and begin to move grain. Here are some ways to deal with the problems.



DTN Videos
 03:42
2/14/2020 Grains Lower Friday
 01:22
2/14/2020 Grain Prices Rise
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:36
2/14/2020 Ongoing Favorable South America Trends Friday

DTN Farm Business
Friday, February 14, 2020 6:30AM CST
At the Crop Insurance and Reinsurance Bureau annual meeting, an executive of a Kentucky hemp company that recently filed for bankruptcy said FDA's position on cannabidiol (CBD) has hurt financing options in the industry. Insurers also heard about new insurance policy options for hemp.

Thursday, January 30, 2020 12:19PM CST
An American Farm Bureau Federation analysis finds the rate of farm bankruptcies at its highest since coming off the recession of 2010.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN