Weather Futures Market News Headline News DTN Ag Headlines Portfolio Crops Farm Life
 

Welcome


Office Hours:   8:00am- 4:30pm Monday-Friday
Buying corn hours: 9:30am-1:30pm daily Monday-Friday

Grain Delivery 8:00am-5:00pm Monday-Friday*
*Wet corn may vary please call ahead
TAKING IN NOVEMBER CONTRACT CORN ONLY AT THIS TIME. PLEASE CHECK BACK FREQUENTLY FOR UPDATES.

We are not taking in beans until Jan. 2020
Thank you!

Starting October 1st, 2019- Checks will be cut for the prior weeks sales and deliveries once a week on Thursdays.


 


 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The reason women don't play football is because eleven of them would never wear the same outfit in public."

~ Phyllis Diller,  Actress and Comedian


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 376'0 377'0 372'4 373'2 -4'0 373'2s 05:27P Chart for @C9Z
Mar 20 385'0 386'2 381'2 382'0 -4'4 382'0s 05:20P Chart for @C0H
May 20 392'0 392'6 387'6 388'6 -4'6 388'6s 05:15P Chart for @C0K
Jul 20 398'2 398'6 394'0 395'0 -4'6 395'0s 05:15P Chart for @C0N
Sep 20 395'4 395'6 392'0 393'0 -3'4 392'6s 04:58P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 916'4 917'2 904'2 906'0 -14'4 905'0s 03:30P Chart for @S9X
Jan 20 928'2 929'0 916'0 917'2 -14'0 917'0s 05:29P Chart for @S0F
Mar 20 941'2 941'6 929'4 930'4 -13'4 930'4s 05:08P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 508'0 510'4 503'6 506'4 -4'4 505'6s 05:18P Chart for @W9Z
Mar 20 512'0 514'2 508'6 511'0 -3'6 510'4s 05:09P Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.450 119.950 118.825 119.875 0.625 119.875s 03:21P Chart for @LE9Z
Feb 20 125.075 125.750 124.500 125.675 0.650 125.675s 01:05P Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 64.000 64.700 62.925 63.250 -0.825 63.300s 01:05P Chart for @HE9Z
Feb 20 73.750 74.150 72.850 73.675 -0.175 73.725s 01:05P Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Announcement

** PLEASE CALL BEFORE YOU HAUL.  THANKS!

** HIRING: Feed Truck Drivers- please apply within. 507-869-3335 or pembertongrain@gmail.com
 
 

Local Forecast
Pemberton, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 18°F
Low: 6°F
Precip: 49%
High: 21°F
Low: 2°F
Precip: 0%
High: 32°F
Low: 16°F
Precip: 44%
High: 30°F
Low: 14°F
Precip: 0%
High: 35°F
Low: 19°F
Precip: 0%
View complete Local Weather

Local Conditions
Pemberton, MN
Chg Zip Code: 
Temp: 12oF Feels Like: -3oF
Humid: 67% Dew Pt: 3oF
Barom: 30.56 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:04 Sunset: 4:52
As reported at WASECA, MN at 5:00 PM
View complete Local Weather

Local Radar
Pemberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review
More Green From Beans - 4
The 5thWave Forum
More Green From Beans - 3
Corn Belt Propane Crunch
Kub's Den
NPPC Campaigns for USMCA

DTN Ag Headline News
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review
More Green From Beans - 4
The 5thWave Forum
More Green From Beans - 3
Corn Belt Propane Crunch
Kub's Den
NPPC Campaigns for USMCA

DTN Crops News
Monday, November 11, 2019 7:30AM CST
Iowa farmers find they can increase yield by planting soybeans before corn if conditions are optimal.

Thursday, November 7, 2019 1:37PM CST
Flooding is one of the many ways soybean cyst nematode can spread from field to field.

Thursday, November 7, 2019 7:45AM CST
Deciding the right seeding rate is one of the most influential factors for increasing soybean profitability.



DTN Videos
 03:23
11/11/2019 Soybeans Fall On Monday
 01:15
11/11/2019 Corn and Soy Lower Monday
 05:12
11/8/2019 DTN Ag Summit
 03:59
11/11/2019 Wintry Harvest Monday

DTN Farm Business
Tuesday, November 5, 2019 6:00PM CST
Despite tariffs hitting 72% from China, the U.S. reported record pork exports in July and August. USMEF expects that kind of growth to continue into 2020.

Monday, October 14, 2019 10:00AM CST
How should a worker be paid? The answer is sometimes not black and white.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN