Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Crops Farm Life
 

Welcome

 
Office Hours:   8:00am- 5:00pm


Buying corn hours: 9:30am-1:30pm daily


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 365'4 364'4 365'0 0'2 364'6 11/18 Chart for @C8Z
Mar 19 375'4 376'4 375'2 376'0 0'2 375'6 11/18 Chart for @C9H
May 19 383'0 383'6 382'6 383'4 0'0 383'4 11/18 Chart for @C9K
Jul 19 389'6 390'4 389'6 390'0 0'0 390'0 11/18 Chart for @C9N
Sep 19 392'0 392'0 391'6 392'0 0'0 392'0 11/18 Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 887'4 888'4 -3'6 892'2 11/18 Chart for @S9F
Mar 19 905'0 905'4 900'6 901'6 -4'0 905'6 11/18 Chart for @S9H
May 19 918'0 918'4 914'2 914'6 -4'0 918'6 11/18 Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'4 507'0 505'4 506'4 -0'2 506'6 11/18 Chart for @W8Z
Mar 19 514'6 515'2 513'0 514'0 -1'2 515'2 11/18 Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Chart for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 11/16 Chart for @HE8Z
Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 11/16 Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Announcement
Free Storage on Delay Price corn starting January 10th, 2018 until September 15th, 2018!



** PLEASE CALL BEFORE YOU HAUL.  THANKS!

 

Local Forecast
Pemberton, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 28°F
Low: 18°F
Precip: 0%
High: 31°F
Low: 10°F
Precip: 0%
High: 34°F
Low: 21°F
Precip: 0%
High: 39°F
Low: 23°F
Precip: 0%
High: 43°F
Low: 33°F
Precip: 26%
View complete Local Weather

Local Conditions
Pemberton, MN
Chg Zip Code: 
Temp: 23oF Feels Like: 11oF
Humid: 80% Dew Pt: 18oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:14 Sunset: 4:44
As reported at WASECA, MN at 11:00 PM
View complete Local Weather

Local Radar
Pemberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck

DTN Ag Headline News
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck

DTN Crops News
Thursday, November 15, 2018 9:30AM CST
One Iowa group is working to make resistance management strategies a real option for corn growers -- rather than merely an academic exercise.

Wednesday, November 14, 2018 6:29AM CST
All of the major fertilizers are higher compared to last year, with prices showing significant gains in recent months, but anhydrous had the biggest increase at 6% from the previous week and 27% higher than last year.

Monday, November 12, 2018 3:12PM CST
A change in the balance of oxygen, carbon dioxide and nitrogen in the air can be as effective as fumigants when controlling pests in grain stored in bins.



DTN Videos
 04:35
11/16/2018 Soybeans Higher Friday
 03:34
11/16/2018 Change Your Tax Mindset
 05:03
11/16/2018 Pattern Change Indicated Friday
 01:27
11/16/018 Row Crops Lower Friday

DTN Farm Business
Friday, November 16, 2018 4:19PM CST
House Agriculture Committee Chairman Michael Conaway, D-Texas, and ranking member Collin Peterson, D-Minn., have made a joint farm bill offer to the Senate that addresses the stiffer work requirements for the Supplemental Nutrition Assistance Program (SNAP) that are in the House bill but not the Senate bill.

Friday, October 19, 2018 2:44PM CST
Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN