Pemberton Grain


	Welcome
	Office Hours: Monday through *Friday 8:00am - 2:00pm* Corn Purchasing hours: 8:30-1:30pm daily Monday-Friday** Free Storage starting 1/1/2024 through 9/15/2024. Corn must be priced by 9/15/2024 to avoid storage being accrued.(please see DP contract for application of storage if not priced by 9.15.2024) DP contract required if bringing in corn that you have not sold. Checks are cut every Thursday for the prior weeks sales and deliveries and will be ready for pickup after 1pm. Grain Delivery 8:00am-4:30pm Monday-Friday* We unload trucks up until 5pm but trucks must be in line to deliver no later than 4:30. Please call before you haul. NOTE: IF YOU BRING IN CORN ON DP AND CALL TO SELL IT YOU NEED TO BE SELLING FOR THE CURRENT MONTH. IF YOU CHOOSE TO CARRY FORWARD TO A DIFFERENT FUTURE MONTH STORAGE OF 3 CENTS PER MONTH WILL BE APPLIED BACK TO THE DATE THE CORN WAS BROUGHT IN. We are not taking in beans at this time, please check site for updates. Thank you!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Quote of the Day

"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

Vince Lombardi, Legendary Football Coach

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 24	405'6	406'4	394'0	394'6	-11'4	394'4s	07/26
	Dec 24	421'0	421'6	409'2	410'0	-10'6	410'0s	07/26
	Mar 25	435'2	436'0	424'2	424'6	-10'6	424'4s	07/26
	May 25	445'2	446'0	434'6	435'2	-10'4	435'0s	07/26
	Jul 25	452'2	453'2	442'2	442'6	-9'6	442'6s	07/26

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 24	1113'2	1117'2	1071'4	1071'6	-38'4	1077'4s	07/26
	Sep 24	1068'6	1075'6	1038'6	1040'2	-32'4	1042'0s	07/26
	Nov 24	1077'6	1080'4	1045'0	1046'4	-31'0	1048'4s	07/26

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 24	537'0	541'2	522'0	522'6	-14'2	523'4s	07/26
	Dec 24	561'4	565'6	546'6	547'6	-14'0	548'4s	07/26

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 24	189.000	189.325	188.250	188.525	- 0.325	188.575s	07/26
	Oct 24	188.600	189.025	187.900	188.500	- 0.050	188.550s	07/26

	@LH - @LHF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More