Weather Futures Market News Headline News DTN Ag Headlines Portfolio Crops Farm Life
 

Welcome


Office Hours:   8:00am- 4:30pm Monday-Friday
Buying corn hours: 9:30am-1:30pm daily Monday-Friday

Grain Delivery 8:00am-5:00pm Monday-Friday*
*Please call before you haul.

Free storage on grain coming in after January 1st, 2020. All delayed price grain must be priced by September 15th, 2020. Any grain sold after the 15th of September 2020 will be charged storage. (See Grain Policy for additional information)



We are not taking in beans at this time, please check site for updates.
Thank you!

Starting October 1st, 2019- Checks will be cut for the prior weeks sales and deliveries once per week and will be ready for pickup after 1pm on Fridays.

 


 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"If everything seems under control, you're just not going fast enough."

~ Mario Andretti


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 04/03 Chart for @C0K
Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 04/03 Chart for @C0N
Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 04/03 Chart for @C0U
Dec 20 349'2 353'6 348'2 349'6 1'0 350'6s 04/03 Chart for @C0Z
Mar 21 361'6 364'4 359'4 360'4 0'6 362'0s 04/03 Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 04/03 Chart for @S0K
Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 04/03 Chart for @S0N
Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 04/03 Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 541'6 556'4 541'4 551'4 7'4 549'2s 04/03 Chart for @W0K
Jul 20 538'0 550'6 538'0 547'0 6'2 545'0s 04/03 Chart for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 04/03 Chart for @LE0J
Jun 20 82.400 87.400 78.825 81.200 -2.225 80.850s 04/03 Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 41.825 42.500 40.200 40.200 -4.475 40.225s 04/03 Chart for @HE0J
May 20 43.900 43.900 40.975 41.000 -4.250 41.225s 04/03 Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Announcement
Until further notice Pemberton Grain will be taking the
following precautionary measures regarding COVID-19:
For the protection for our employees and customers there will be no access allowed to the building unless you are a PG employee.
 
All checks for corn will be mailed out on Friday afternoons.
 
We are taking corn deliveries, but please remain outside and we will bring you the ticket. Do not enter the mill. If you arrive and you don’t see anyone coming to the scale room please call the mill at 507-869-3335- option #2 and/or use your horn to make us aware you are here.
 
All deliveries made to the mill will require the driver to leave the BOL/Packing slips in a designated area outside the mill- drivers are NOT to enter the mill.
 
If you questions regarding any of these measures being taken please contact our office at 507-869-3335. If you have questions regarding deliveries to the mill please dial the same number above and select option #2 for the Mill office.
 
We appreciate your patience and understanding during this time.
The safety of our employees and customers is of the utmost importance and we will continue to take these measures until we feel it is safe to resume normal business practices.
We thank you for your business and ongoing support.
** PLEASE CALL BEFORE YOU HAUL.  THANKS!

 
 

Local Forecast
Pemberton, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 51°F
Low: 27°F
Precip: 0%
High: 58°F
Low: 42°F
Precip: 51%
High: 68°F
Low: 49°F
Precip: 54%
High: 52°F
Low: 42°F
Precip: 68%
High: 47°F
Low: 35°F
Precip: 0%
View complete Local Weather

Local Conditions
Pemberton, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 87% Dew Pt: 28oF
Barom: 30.17 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:46 Sunset: 7:46
As reported at WASECA, MN at 1:00 AM
View complete Local Weather

Local Radar
Pemberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales
USDA Reports Review
USDA Reports Summary
Virus Concerns Change Farmer Habits

DTN Ag Headline News
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales
USDA Reports Review
USDA Reports Summary
Virus Concerns Change Farmer Habits

DTN Crops News
Friday, April 3, 2020 8:58AM CDT
It's time to brush up on the challenging realities of spraying dicamba safely.

Thursday, April 2, 2020 1:46PM CDT
EPA registered BASF's Alite 27 herbicide for use on LL GT27 soybeans, but only in select counties in some states.

Wednesday, April 1, 2020 5:58PM CDT
Spring planting hasn't been canceled, but input suppliers and farm businesses are implementing new transaction policies during these times of required distancing.



DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Farm Business
Thursday, April 2, 2020 5:16PM CDT
Several different farm organizations and more than 80 congressmen have questioned the Small Business Administration rules that would prevent farms and ranches from applying for a disaster loan with the agency even though the loan program was broadened under the stimulus bill passed by Congress and signed into law by President Donald Trump last week.

Thursday, April 2, 2020 5:14PM CDT
Several different farm organizations and more than 80 congressmen have questioned the Small Business Administration rules that would prevent farms and ranches from applying for a disaster loan with the agency even though the loan program was broadened under the stimulus bill passed by Congress and signed into law by President Donald Trump last week.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN