Welcome
	Office Hours:   8:00am- 4:30pm Monday- Thursday Buying corn hours: 9:30am-1:30pm daily Monday-Friday Grain Delivery 8:00am-5:00pm Monday-Friday* *Please call before you haul. FREE STORAGE STARTING 1/1/2021* *NOTE: IF YOU BRING IN CORN ON DP AND CALL TO SELL IT YOU NEED TO BE SELLING FOR THE CURRENT MONTH. IF YOU CHOOSE TO CARRY FORWARD TO A DIFFERENT FUTURE MONTH STORAGE OF 3 CENTS PER MONTH  WILL BE APPLIED BACK TO THE DATE THE CORN WAS BROUGHT IN. We are not taking in beans at this time, please check site for updates. Thank you! Checks are cut every Thursday for the prior weeks sales and deliveries and will be ready for pickup after 1pm.   2

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Diversity: the art of thinking independently together." ~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 522'4 522'6 499'2 500'2 -23'6 500'4s 01/22 May 21 524'6 524'6 501'2 502'2 -23'2 503'0s 01/22 Jul 21 520'6 520'6 497'2 498'6 -23'4 498'6s 01/22 Sep 21 470'0 471'0 449'6 453'0 -21'2 451'4s 01/22 Dec 21 447'6 447'6 428'2 432'0 -18'4 430'2s 01/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1367'0 1367'0 1305'2 1309'6 -58'4 1311'6s 01/22 May 21 1365'6 1365'6 1305'0 1309'2 -57'0 1311'6s 01/22 Jul 21 1351'4 1351'4 1291'2 1295'2 -56'0 1298'4s 01/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 658'4 659'0 633'0 635'0 -26'2 634'4s 01/22 May 21 660'0 660'2 634'2 636'2 -26'2 636'0s 01/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 01/22 Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 01/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 68.200 70.125 68.125 70.050 1.825 69.925s 01/22 Apr 21 73.925 76.250 73.850 76.150 2.250 76.150s 01/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Slightly Higher on Average DTN Weekly Average DDG Price Climbs Higher WRDA 2020 Delivers a Victory for Mississippi River System Technically Speaking A Look at Past Soybean Peaks Livestock Trending Softer Spot Soybean Futures Appear Headed to $14 Before Resistance Fundamentally Speaking Cuts to U.S. Soybean Stocks Collapse in U.S. Corn Output and Yields Weekly Corn Shipments Need to Increase DTN Ag Policy Blog Senator: Passing Immigration Bill Will be a Herculean Task Ag Groups Call for Vilsack's Immediate Confirmation FDA Chief Objects to USDA Taking Charge of Genetically Engineered Livestock Minding Ag's Business Buoyed by Crop Prices and Government Payments, Demand for New Non-Real Estate Loans Drops 2021 Farmland Outlook Farmers Have a Lot of Marketing Tools Available, But What Do They Actually Use? DTN Ag Weather Forum Wide Variability in Spring Forecast Continued Active Storm Track Arctic Blast for Black Sea Wheat DTN Ethanol Blog Emergency Petition Filed to Stop EPA From Granting Small-Refinery Exemptions Federal Lawmakers Ask Trump to Reject Pending SRE Requests for 2019 RFA Threatens Legal Action if Trump EPA Grants Small-Refinery Exemptions for 2019 DTN Production Blog Training for Enlist System Scheduled Chance to Expand Your Voice Putting a Face on 2020 Harrington's Sort & Cull Restaurant Trends Create Concern for Meat Demand Politics and Psychology: The Two P's the Market Wishes It Could Avoid Welcoming a New Year With Some Similarities and Some Differences South America Calling Rain Eases Argentina Stress Argentina Dryness Next Week South America Still Run By La Nina An Urban’s Rural View Secretary Vilsack, Redux What is USDA's Most Important Function? The Answer May Surprise You Let's Make 2021 Infrastructure Year Machinery Chatter Machinery Industry Sees Growth Building on 2020 Successes AI Moves From Hype to Reality Equipment Roundup: Kioti's Banner Year, New Challenger, New Deere Offer Canadian Markets A Look at Recent Market Losses by Commodity New-Crop Canola Leads the Way Higher The Spring Wheat Forward Curve Editor’s Notebook What a Year to Review Ready for Summit New DTN Location Feels Like Homecoming

	Announcement
	PORK FOR SALE AT MILL RIBS LOINS BONE-IN BUTTS PLEASE CALL MAIN OFFICE WITH INQUIRIES @ 507-869-3335.

	Local Forecast
	Pemberton, MN
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 23°F Low: 9°F Precip: 0% High: 21°F Low: 5°F Precip: 0% High: 19°F Low: 8°F Precip: 0% High: 21°F Low: 8°F Precip: 0% High: 24°F Low: 5°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Pemberton, MN Chg Zip Code:  Temp: 19oF Feels Like: 9oF Humid: 92% Dew Pt: 17oF Barom: 30.2 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 7:38 Sunset: 5:14 As reported at MNM1, MN at 12:00 PM
	View complete Local Weather

	Local Radar
	Pemberton, MN
	Chg Zip Code:
	View complete Local Weather

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Ag Headline News

	DTN Ag Headline News

	DTN Crops News

	DTN Farm Business
	Washington Insider-- Thursday Thursday, January 21, 2021 5:48AM CST Bloomberg, and others, are reporting this week that Janet Yellen could be in place as Treasury Secretary as soon as Thursday, even after her attempts to sell President Joe Biden's $1.9 trillion stimulus plan faced early Republican opposition during her confirmation hearing. [Read Full News Story] Input Suppliers Face Lawsuit Tuesday, January 19, 2021 2:20PM CST A lawsuit brought by a farmer's widow alleges 14 major ag companies coordinated a boycott of online sales platforms such as Farmers Business Network and AgVend, a move it argues resulted in artificially high prices and amounts to a violation of antitrust laws. The companies say the suit is without merit. [Read Full News Story]