Weather Futures Market News Headline News DTN Ag Headlines Portfolio Crops Farm Life
 

Welcome
Office Hours:  Monday through Friday 8:00am - 2:00pm
Corn Purchasing hours: 8:30-1:30pm daily Monday-Friday**
We are now open for corn delivery, thank you!
Checks are cut every Thursday for the prior weeks sales and deliveries and will be ready for pickup after 1pm.
Grain Delivery 8:00am-4:30pm Monday-Friday*
*We unload trucks up until 5pm but trucks must be in line to deliver no later than 4:30.
Please call before you haul.

STARTING DECEMBER 16TH, 2024 FREE STORAGE ON DP CORN THROUGH SEPTEMBER 15TH, 2025.
*NOTE: IF YOU BRING IN CORN ON DP AND CALL TO SELL IT YOU NEED TO BE SELLING FOR THE CURRENT MONTH. IF YOU CHOOSE TO CARRY FORWARD TO A DIFFERENT FUTURE MONTH STORAGE OF 3 CENTS PER MONTH  WILL BE APPLIED BACK TO THE DATE THE CORN WAS BROUGHT IN.
We are not taking in beans at this time, please check site for updates.
Thank you!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"We must hang together, or surely we shall hang separately"

~ Benjamin Franklin


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 415'4 417'4 415'2 416'4 0'2 416'2 11:32P Chart for @C5N
Sep 25 412'0 413'6 411'6 412'2 0'0 412'2 11:32P Chart for @C5U
Dec 25 429'2 430'4 428'4 429'0 0'0 429'0 11:32P Chart for @C5Z
Mar 26 444'4 445'6 444'0 444'4 0'0 444'4 11:31P Chart for @C6H
May 26 454'2 455'6 454'0 454'4 -0'2 454'6 11:31P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1047'2 1054'6 1046'6 1051'0 4'2 1046'6 11:31P Chart for @S5N
Aug 25 1051'0 1057'6 1050'2 1054'2 4'0 1050'2 11:31P Chart for @S5Q
Sep 25 1030'2 1035'6 1029'6 1033'4 3'0 1030'4 11:31P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 535'0 535'6 530'6 535'2 -0'4 535'6 11:31P Chart for @W5N
Sep 25 551'6 552'2 547'2 552'0 0'0 552'0 11:31P Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 223.125 223.700 221.025 221.550 - 0.700 221.600s 01:05P Chart for @LE5M
Aug 25 210.450 211.900 208.275 209.675 0.175 209.550s 01:05P Chart for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Announcement
PORK FOR SALE AT MILL
PLEASE CALL MAIN OFFICE WITH INQUIRIES @ 507-869-3335.
 

Local Forecast
Pemberton, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 64°F
Precip: 80%
High: 75°F
Low: 65°F
Precip: 80%
High: 78°F
Low: 60°F
Precip: 22%
High: 88°F
Low: 65°F
Precip: 31%
High: 82°F
Low: 70°F
Precip: 46%
View complete Local Weather

Local Conditions
Pemberton, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 84% Dew Pt: 64oF
Barom: 30.15 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:33 Sunset: 9:00
As reported at MNM1, MN at 11:00 PM
View complete Local Weather

Local Radar
Pemberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Wisconsin Court Strikes Blow to Farms
Rollins Seeks to Rescind Roadless Rule
USDA Weekly Crop Progress Report
SCOTUS to Decide on Bayer Roundup Case
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Promoting From Within Can Be Rewarding
EPA Concludes Hearings on WOTUS Rule

DTN Ag Headline News
Wisconsin Court Strikes Blow to Farms
Rollins Seeks to Rescind Roadless Rule
USDA Weekly Crop Progress Report
SCOTUS to Decide on Bayer Roundup Case
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Promoting From Within Can Be Rewarding
EPA Concludes Hearings on WOTUS Rule

DTN Crops News
Monday, June 23, 2025 2:06PM CDT
The U.S. Supreme Court will decide on June 26 whether to hear Bayer's petition in a Roundup case that could resolve federal preemption of state labeling laws.

Wednesday, June 11, 2025 11:07AM CDT
Start scouting for tar spot in corn around the V8 growth stage. Treatment decisions are guided by when the disease appears and how fast it moves in the leaf canopy.

Thursday, June 5, 2025 5:26PM CDT
While the alleged smuggling of a fungus into the United States by two China nationals raised concerns of a potential agroterrorism plot this week, farmers have been dealing with Fusarium graminearum for decades.



DTN Farm Business
Wednesday, June 18, 2025 4:07PM CDT
USDA announced an $8.5 million sterile fly facility in South Texas to combat New World screwworm threat. The facility will enhance border protection against the devastating pest that caused Mexico-U.S. border closures, with cattle industry groups strongly supporting this critical defense measure.

Tuesday, June 24, 2025 9:57AM CDT
Want to see more about what is influencing the ag labor shortage, but also gain tips on how to fill the jobs you want as either an employer or employee? During the next few months, DTN will be updating this page to help you out and provide an easy resource for you.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN