Weather Futures Market News Headline News DTN Ag Headlines Portfolio Crops Farm Life
 

Welcome


Office Hours:   8:00am- 4:30pm Monday- Thursday, we will be closing at 1:30 on Friday.
NOTE- CHANGE OF PURCHASING HOURSCorn Purchasing hours: 8:30-1:15pm daily Monday-Friday

Grain Delivery 8:00am-5:00pm Monday-Friday*
*Please call before you haul.


FREE STORAGE STARTING 1/1/2021*
*NOTE: IF YOU BRING IN CORN ON DP AND CALL TO SELL IT YOU NEED TO BE SELLING FOR THE CURRENT MONTH. IF YOU CHOOSE TO CARRY FORWARD TO A DIFFERENT FUTURE MONTH STORAGE OF 3 CENTS PER MONTH  WILL BE APPLIED BACK TO THE DATE THE CORN WAS BROUGHT IN.

We are not taking in beans at this time, please check site for updates.
Thank you!


Checks are cut every Thursday for the prior weeks sales and deliveries and will be ready for pickup after 1pm.

 


2

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible."

~ Malcolm P Atkinson


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 593'0 611'6 592'6 607'6 14'4 606'4s 05:30P Chart for @C1K
Jul 21 581'0 597'4 580'6 592'6 11'4 592'0s 05:22P Chart for @C1N
Sep 21 537'4 552'4 537'0 548'2 9'6 547'2s 05:23P Chart for @C1U
Dec 21 519'4 533'4 519'2 529'2 8'2 528'4s 05:05P Chart for @C1Z
Mar 22 525'6 539'6 525'6 536'0 8'2 535'2s 05:19P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1450'4 1485'4 1450'0 1472'6 22'2 1472'0s 05:15P Chart for @S1K
Jul 21 1435'6 1471'4 1435'6 1458'2 21'2 1457'6s 05:17P Chart for @S1N
Aug 21 1393'2 1426'0 1393'2 1413'2 19'2 1413'0s 04:58P Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 651'4 679'0 650'2 659'0 7'4 659'6s 05:19P Chart for @W1K
Jul 21 653'0 679'4 651'2 660'6 7'4 661'2s 05:24P Chart for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 120.400 121.075 119.750 120.600 0.225 120.575s 02:30P Chart for @LE1J
Jun 21 118.750 119.825 118.100 119.025 0.600 119.200s 03:23P Chart for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 106.375 108.300 106.325 108.275 2.425 108.075s 04:46P Chart for @HE1K
Jun 21 104.925 106.400 104.775 106.350 2.025 106.350s 03:48P Chart for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Announcement
PORK FOR SALE AT MILL
RIBS
LOINS
BONE-IN BUTTS
PLEASE CALL MAIN OFFICE WITH INQUIRIES @ 507-869-3335.
 

Local Forecast
Pemberton, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 43°F
Low: 22°F
Precip: 0%
High: 44°F
Low: 22°F
Precip: 0%
High: 59°F
Low: 27°F
Precip: 0%
High: 56°F
Low: 38°F
Precip: 59%
High: 49°F
Low: 36°F
Precip: 20%
View complete Local Weather

Local Conditions
Pemberton, MN
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 33% Dew Pt: 15oF
Barom: 30.14 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:22 Sunset: 8:04
As reported at MNM1, MN at 5:00 PM
View complete Local Weather

Local Radar
Pemberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Weather Gives Planting Cold Shoulder
Cash Market Moves
USDA Weekly Crop Progress Report
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You

DTN Ag Headline News
Weather Gives Planting Cold Shoulder
Cash Market Moves
USDA Weekly Crop Progress Report
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You

DTN Crops News
Tuesday, April 20, 2021 2:48PM CDT
Market fundamentals and weather prompt farmers to plant more sorghum, and China has already made its first purchase of U.S. grain sorghum for the 2021-22 marketing year.

Monday, April 19, 2021 4:47PM CDT
Cold weather could threaten crops already planted, and agronomists are suggesting farmers take a wait-and-see approach to further planting for the next few days.

Thursday, April 15, 2021 9:15AM CDT
April planting prospects have been aided by welcome rains for many, even as drought deepens in the Northern Plains and Western U.S.



DTN Farm Business
Friday, April 16, 2021 2:20PM CDT
As the legal fight plays out in federal appeals court on California's Proposition 12, hog producers across the country wait for the state to issue compliance rules.

Monday, April 12, 2021 5:10AM CDT
Central Iowa farmers share valuable lessons learned after two derechos to mitigate financial losses and reconstruction delays.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN