| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
365'4 |
364'4 |
365'0 |
0'2 |
|
|
Mar |
376'4 |
375'2 |
376'0 |
0'2 |
|
|
May |
383'6 |
382'6 |
383'4 |
0'0 |
|
|
Jul |
390'4 |
389'6 |
390'0 |
0'0 |
|
|
Sep |
392'0 |
391'6 |
392'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
892'2 |
887'4 |
888'6 |
-3'4 |
|
|
Mar |
905'4 |
900'6 |
901'6 |
-4'0 |
|
|
May |
918'4 |
914'2 |
914'6 |
-4'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
507'0 |
505'4 |
506'4 |
-0'2 |
|
|
Mar |
515'2 |
513'0 |
514'0 |
-1'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
115.575 |
114.525 |
115.425 |
0.200 |
|
|
Feb |
119.875 |
118.950 |
119.825 |
0.625 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
60.075 |
57.425 |
60.050 |
3.000 |
|
|
Feb |
66.750 |
64.075 |
66.750 |
3.000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog