| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
563'4 |
546'6 |
551'2 |
-7'4 |
|
|
Dec |
565'2 |
547'2 |
552'2 |
-7'0 |
|
|
Mar |
572'6 |
555'2 |
560'2 |
-7'0 |
|
|
May |
577'2 |
560'4 |
565'2 |
-6'4 |
|
|
Jul |
577'4 |
560'6 |
565'6 |
-6'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1412'0 |
1380'4 |
1390'0 |
-28'6 |
|
|
Sep |
1350'2 |
1312'6 |
1323'0 |
-33'2 |
|
|
Nov |
1348'0 |
1308'6 |
1318'6 |
-34'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
734'6 |
717'6 |
722'6 |
-6'6 |
|
|
Dec |
745'0 |
728'2 |
733'6 |
-5'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
123.500 |
122.150 |
122.800 |
0.675 |
|
|
Oct |
128.725 |
127.175 |
127.700 |
0.425 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
108.900 |
107.850 |
108.475 |
0.975 |
|
|
Oct |
90.900 |
89.775 |
90.875 |
1.375 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog