Weather Futures Market News Headline News DTN Ag Headlines Portfolio Crops Farm Life
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 611'6 592'6 607'6 14'4
Jul 597'4 580'6 592'6 11'4
Sep 552'4 537'0 548'2 9'6
Dec 533'4 519'2 529'2 8'2
Mar 539'6 525'6 536'0 8'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1485'4 1450'0 1472'6 22'2
Jul 1471'4 1435'6 1458'2 21'2
Aug 1426'0 1393'2 1413'2 19'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 679'0 650'2 659'0 7'4
Jul 679'4 651'2 660'6 7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 121.075 119.750 120.600 0.225
Jun 119.825 118.100 119.025 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 108.300 106.325 108.275 2.425
Jun 106.400 104.775 106.350 2.025
 
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN