Weather Futures Market News Headline News DTN Ag Headlines Portfolio Crops Farm Life
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 364'6 363'4 363'6 -1'0
Mar 374'0 372'6 373'0 -1'0
May 379'4 378'4 378'6 -0'6
Jul 384'2 383'0 383'0 -1'0
Sep 378'0 377'4 377'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 994'4 988'4 991'0 -2'0
Jan 998'4 992'6 994'6 -2'2
Mar 995'2 989'4 991'6 -2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 550'2 547'0 550'2 0'6
Mar 556'6 554'0 556'6 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 109.225 108.300 108.850 0.950
Dec 113.550 111.975 113.100 1.475
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 73.450 72.125 72.250 -0.325
Dec 64.300 61.575 61.650 -2.050
 
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN