Weather Futures Market News Headline News DTN Ag Headlines Portfolio Crops Farm Life
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'0 366'4 366'6 -1'2
Mar 382'0 378'4 378'6 -1'2
May 390'0 387'0 387'2 -1'0
Jul 397'0 394'2 394'4 -0'4
Sep 400'4 398'6 399'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 897'0 891'4 891'6 -2'0
Jan 910'4 905'2 905'4 -1'6
Mar 923'0 918'0 918'2 -1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 487'4 484'0 485'0 0'6
Mar 493'6 490'4 491'4 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 99.900 97.625 99.550 1.350
Dec 105.900 103.750 105.425 1.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 64.650 61.500 62.250 -1.525
Dec 70.600 67.675 67.675 -3.000
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN