| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
422'6 |
417'2 |
419'4 |
-2'0 |
|
|
May |
431'2 |
426'2 |
428'0 |
-2'4 |
|
|
Jul |
438'4 |
433'6 |
434'6 |
-3'2 |
|
|
Sep |
438'4 |
433'6 |
434'2 |
-4'4 |
|
|
Dec |
450'6 |
446'6 |
446'6 |
-4'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1029'6 |
1023'6 |
1023'6 |
-9'2 |
|
|
Mar |
1052'2 |
1037'6 |
1038'4 |
-10'4 |
|
|
May |
1065'0 |
1051'2 |
1051'6 |
-10'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
513'6 |
507'0 |
509'0 |
-2'2 |
|
|
May |
524'6 |
518'6 |
520'2 |
-2'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
237.550 |
235.150 |
237.250 |
2.000 |
|
|
Apr |
239.000 |
236.225 |
238.825 |
2.750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog