| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
432'2 |
428'4 |
431'2 |
-0'2 |
|
|
Jul |
445'2 |
440'2 |
443'0 |
-1'2 |
|
|
Sep |
454'2 |
449'4 |
451'6 |
-2'0 |
|
|
Dec |
470'0 |
465'4 |
467'0 |
-2'2 |
|
|
Mar |
483'0 |
478'4 |
480'0 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1163'0 |
1143'2 |
1145'4 |
-12'6 |
|
|
Jul |
1177'2 |
1158'0 |
1160'2 |
-11'6 |
|
|
Aug |
1176'4 |
1158'6 |
1161'2 |
-10'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
557'0 |
542'4 |
550'2 |
-1'4 |
|
|
Jul |
572'6 |
558'4 |
565'0 |
-2'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
181.650 |
179.575 |
181.550 |
1.200 |
|
|
Jun |
175.850 |
172.875 |
175.675 |
1.900 |
|
|
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog