| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
542'4 |
541'4 |
541'6 |
-1'6 |
|
|
Mar |
551'0 |
550'0 |
550'2 |
-2'0 |
|
|
May |
555'0 |
554'2 |
554'4 |
-1'6 |
|
|
Jul |
555'6 |
555'0 |
555'0 |
-2'0 |
|
|
Sep |
538'6 |
538'4 |
538'4 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1238'0 |
1235'4 |
1236'0 |
-2'0 |
|
|
Jan |
1247'2 |
1244'4 |
1245'2 |
-2'2 |
|
|
Mar |
1257'0 |
1254'2 |
1254'2 |
-2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
751'2 |
748'2 |
750'0 |
-2'2 |
|
|
Mar |
764'4 |
761'4 |
762'6 |
-2'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
127.300 |
124.950 |
126.625 |
1.800 |
|
|
Dec |
131.625 |
129.200 |
131.625 |
1.925 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
73.825 |
72.525 |
72.600 |
-1.625 |
|
|
Feb |
76.425 |
75.050 |
75.200 |
-1.625 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog