Weather Futures Market News Headline News DTN Ag Headlines Portfolio Crops Farm Life
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 397'2 391'0 396'4 6'0
Dec 412'0 405'2 411'4 6'6
Mar 426'0 419'0 425'2 6'6
May 435'6 428'4 435'2 7'0
Jul 442'6 435'6 442'4 6'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1114'2 1100'4 1111'6 14'4
Sep 1056'0 1040'6 1054'4 17'6
Nov 1057'4 1040'4 1056'0 20'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 553'4 544'0 547'4 4'6
Dec 578'2 569'0 572'4 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 183.325 181.900 182.900 0.850
Oct 184.075 182.500 183.275 0.450
 
@LH - @LHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN