| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
364'6 |
363'4 |
363'6 |
-1'0 |
|
|
Mar |
374'0 |
372'6 |
373'0 |
-1'0 |
|
|
May |
379'4 |
378'4 |
378'6 |
-0'6 |
|
|
Jul |
384'2 |
383'0 |
383'0 |
-1'0 |
|
|
Sep |
378'0 |
377'4 |
377'6 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
994'4 |
988'4 |
991'0 |
-2'0 |
|
|
Jan |
998'4 |
992'6 |
994'6 |
-2'2 |
|
|
Mar |
995'2 |
989'4 |
991'6 |
-2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
550'2 |
547'0 |
550'2 |
0'6 |
|
|
Mar |
556'6 |
554'0 |
556'6 |
0'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
109.225 |
108.300 |
108.850 |
0.950 |
|
|
Dec |
113.550 |
111.975 |
113.100 |
1.475 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
73.450 |
72.125 |
72.250 |
-0.325 |
|
|
Dec |
64.300 |
61.575 |
61.650 |
-2.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog