Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Crops Farm Life
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 365'4 364'4 365'0 0'2
Mar 376'4 375'2 376'0 0'2
May 383'6 382'6 383'4 0'0
Jul 390'4 389'6 390'0 0'0
Sep 392'0 391'6 392'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 892'2 887'4 888'6 -3'4
Mar 905'4 900'6 901'6 -4'0
May 918'4 914'2 914'6 -4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 507'0 505'4 506'4 -0'2
Mar 515'2 513'0 514'0 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.575 114.525 115.425 0.200
Feb 119.875 118.950 119.825 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 60.075 57.425 60.050 3.000
Feb 66.750 64.075 66.750 3.000
 
blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN