|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
504'4 |
496'2 |
497'6 |
-4'4 |
 |
 |
May |
518'6 |
511'0 |
512'0 |
-3'4 |
 |
 |
Jul |
521'4 |
514'2 |
515'2 |
-3'2 |
 |
 |
Sep |
482'6 |
477'6 |
478'4 |
-1'4 |
 |
 |
Dec |
479'6 |
475'2 |
475'6 |
-1'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1047'6 |
1029'2 |
1032'4 |
-6'6 |
 |
 |
May |
1064'0 |
1045'6 |
1049'0 |
-7'2 |
 |
 |
Jul |
1079'0 |
1061'4 |
1065'0 |
-7'4 |
 |
 |
|
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
608'2 |
588'4 |
591'6 |
-12'6 |
 |
 |
May |
621'2 |
603'4 |
606'2 |
-11'2 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
198.300 |
197.000 |
197.750 |
0.375 |
 |
 |
Apr |
195.475 |
193.975 |
194.750 |
0.750 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|