| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
428'4 |
423'6 |
425'0 |
0'4 |
|
|
Dec |
433'6 |
428'4 |
430'0 |
0'2 |
|
|
Mar |
442'0 |
437'2 |
438'4 |
0'2 |
|
|
May |
445'6 |
441'2 |
442'2 |
0'0 |
|
|
Jul |
449'2 |
444'4 |
446'0 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
888'4 |
879'4 |
885'0 |
3'6 |
|
|
Sep |
894'4 |
885'2 |
890'4 |
3'4 |
|
|
Nov |
906'6 |
897'2 |
903'2 |
4'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
498'6 |
492'4 |
496'2 |
2'6 |
|
|
Dec |
510'6 |
504'4 |
508'4 |
3'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
108.500 |
107.175 |
107.200 |
- 0.725 |
|
|
Oct |
109.150 |
107.875 |
107.950 |
- 0.500 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
82.950 |
80.600 |
82.750 |
0.775 |
|
|
Oct |
78.125 |
75.625 |
76.925 |
-0.925 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog