| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
522'6 |
499'2 |
500'2 |
-23'6 |
|
|
May |
524'6 |
501'2 |
502'2 |
-23'2 |
|
|
Jul |
520'6 |
497'2 |
498'6 |
-23'4 |
|
|
Sep |
471'0 |
449'6 |
453'0 |
-21'2 |
|
|
Dec |
447'6 |
428'2 |
432'0 |
-18'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1367'0 |
1305'2 |
1309'6 |
-58'4 |
|
|
May |
1365'6 |
1305'0 |
1309'2 |
-57'0 |
|
|
Jul |
1351'4 |
1291'2 |
1295'2 |
-56'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
659'0 |
633'0 |
635'0 |
-26'2 |
|
|
May |
660'2 |
634'2 |
636'2 |
-26'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
116.775 |
114.175 |
116.550 |
2.625 |
|
|
Apr |
122.600 |
119.825 |
122.425 |
2.575 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
70.125 |
68.125 |
70.050 |
1.825 |
|
|
Apr |
76.250 |
73.850 |
76.150 |
2.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog