| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
329'4 |
326'0 |
328'2 |
2'0 |
|
|
Dec |
337'2 |
333'4 |
336'0 |
2'0 |
|
|
Mar |
347'6 |
344'4 |
346'4 |
2'0 |
|
|
May |
354'2 |
351'6 |
353'4 |
1'6 |
|
|
Jul |
360'2 |
357'4 |
359'2 |
1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
892'4 |
886'6 |
891'2 |
5'0 |
|
|
Sep |
886'2 |
881'4 |
885'0 |
4'2 |
|
|
Nov |
888'4 |
883'0 |
887'0 |
4'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
551'4 |
543'2 |
546'2 |
-4'4 |
|
|
Dec |
554'4 |
547'6 |
550'2 |
-3'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
101.800 |
98.425 |
101.800 |
2.500 |
|
|
Oct |
105.450 |
102.650 |
105.225 |
1.450 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
50.950 |
49.750 |
50.175 |
0.225 |
|
|
Oct |
50.150 |
49.175 |
49.500 |
-0.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog