| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
680'0 |
671'4 |
676'2 |
1'0 |
|
|
May |
678'0 |
670'2 |
674'2 |
0'4 |
|
|
Jul |
667'2 |
659'6 |
663'6 |
0'6 |
|
|
Sep |
611'4 |
606'0 |
608'2 |
-0'6 |
|
|
Dec |
597'2 |
591'4 |
594'0 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1539'6 |
1524'6 |
1530'0 |
-4'2 |
|
|
May |
1532'0 |
1518'2 |
1522'4 |
-5'2 |
|
|
Jul |
1522'2 |
1509'2 |
1512'6 |
-5'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
776'4 |
751'4 |
755'4 |
-5'4 |
|
|
May |
787'2 |
762'2 |
766'6 |
-5'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
160.000 |
159.500 |
159.625 |
- 0.125 |
|
|
Apr |
164.225 |
163.550 |
163.775 |
- 0.050 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
75.900 |
75.250 |
75.400 |
0.050 |
|
|
Apr |
86.775 |
85.125 |
86.000 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog