| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
381'4 |
376'2 |
377'6 |
-1'6 |
|
|
May |
386'0 |
380'6 |
381'4 |
-2'6 |
|
|
Jul |
389'6 |
385'0 |
385'2 |
-3'2 |
|
|
Sep |
388'0 |
383'6 |
383'6 |
-3'2 |
|
|
Dec |
392'2 |
388'4 |
388'6 |
-3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
899'2 |
890'0 |
892'6 |
-2'4 |
|
|
May |
908'2 |
899'4 |
902'6 |
-2'6 |
|
|
Jul |
919'6 |
912'0 |
914'4 |
-2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
549'4 |
542'0 |
544'4 |
-1'4 |
|
|
May |
548'6 |
541'0 |
542'4 |
-3'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
122.350 |
119.775 |
120.900 |
1.375 |
|
|
Apr |
121.175 |
118.650 |
120.425 |
1.800 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
56.000 |
55.650 |
55.825 |
-0.100 |
|
|
Apr |
64.900 |
63.700 |
64.225 |
0.225 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog