Weather Futures Market News Headline News DTN Ag Headlines Portfolio Crops Farm Life
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 329'4 326'0 328'2 2'0
Dec 337'2 333'4 336'0 2'0
Mar 347'6 344'4 346'4 2'0
May 354'2 351'6 353'4 1'6
Jul 360'2 357'4 359'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 892'4 886'6 891'2 5'0
Sep 886'2 881'4 885'0 4'2
Nov 888'4 883'0 887'0 4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 551'4 543'2 546'2 -4'4
Dec 554'4 547'6 550'2 -3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 101.800 98.425 101.800 2.500
Oct 105.450 102.650 105.225 1.450
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 50.950 49.750 50.175 0.225
Oct 50.150 49.175 49.500 -0.250
 
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN