| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
370'0 |
366'4 |
366'6 |
-1'2 |
|
|
Mar |
382'0 |
378'4 |
378'6 |
-1'2 |
|
|
May |
390'0 |
387'0 |
387'2 |
-1'0 |
|
|
Jul |
397'0 |
394'2 |
394'4 |
-0'4 |
|
|
Sep |
400'4 |
398'6 |
399'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
897'0 |
891'4 |
891'6 |
-2'0 |
|
|
Jan |
910'4 |
905'2 |
905'4 |
-1'6 |
|
|
Mar |
923'0 |
918'0 |
918'2 |
-1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
487'4 |
484'0 |
485'0 |
0'6 |
|
|
Mar |
493'6 |
490'4 |
491'4 |
0'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
99.900 |
97.625 |
99.550 |
1.350 |
|
|
Dec |
105.900 |
103.750 |
105.425 |
1.275 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
64.650 |
61.500 |
62.250 |
-1.525 |
|
|
Dec |
70.600 |
67.675 |
67.675 |
-3.000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog