| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
611'6 |
592'6 |
607'6 |
14'4 |
|
|
Jul |
597'4 |
580'6 |
592'6 |
11'4 |
|
|
Sep |
552'4 |
537'0 |
548'2 |
9'6 |
|
|
Dec |
533'4 |
519'2 |
529'2 |
8'2 |
|
|
Mar |
539'6 |
525'6 |
536'0 |
8'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1485'4 |
1450'0 |
1472'6 |
22'2 |
|
|
Jul |
1471'4 |
1435'6 |
1458'2 |
21'2 |
|
|
Aug |
1426'0 |
1393'2 |
1413'2 |
19'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
679'0 |
650'2 |
659'0 |
7'4 |
|
|
Jul |
679'4 |
651'2 |
660'6 |
7'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
121.075 |
119.750 |
120.600 |
0.225 |
|
|
Jun |
119.825 |
118.100 |
119.025 |
0.600 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
108.300 |
106.325 |
108.275 |
2.425 |
|
|
Jun |
106.400 |
104.775 |
106.350 |
2.025 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog