Weather Futures Market News Headline News DTN Ag Headlines Portfolio Crops Farm Life
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 680'0 671'4 676'2 1'0
May 678'0 670'2 674'2 0'4
Jul 667'2 659'6 663'6 0'6
Sep 611'4 606'0 608'2 -0'6
Dec 597'2 591'4 594'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1539'6 1524'6 1530'0 -4'2
May 1532'0 1518'2 1522'4 -5'2
Jul 1522'2 1509'2 1512'6 -5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 776'4 751'4 755'4 -5'4
May 787'2 762'2 766'6 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 160.000 159.500 159.625 - 0.125
Apr 164.225 163.550 163.775 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 75.900 75.250 75.400 0.050
Apr 86.775 85.125 86.000
 
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN