| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
462'0 |
458'2 |
458'4 |
-2'4 |
|
|
Sep |
443'2 |
440'2 |
440'6 |
-2'0 |
|
|
Dec |
455'6 |
452'6 |
453'4 |
-2'0 |
|
|
Mar |
470'2 |
467'4 |
468'0 |
-2'0 |
|
|
May |
478'2 |
473'6 |
476'2 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1059'0 |
1051'0 |
1058'6 |
-4'0 |
|
|
Aug |
1054'4 |
1047'2 |
1053'4 |
-5'4 |
|
|
Sep |
1039'4 |
1033'0 |
1038'6 |
-5'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
549'0 |
543'4 |
546'0 |
-3'2 |
|
|
Sep |
563'2 |
558'2 |
561'0 |
-2'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
214.325 |
212.825 |
214.200 |
0.975 |
|
|
Aug |
208.800 |
207.400 |
208.725 |
0.800 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog